|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠石科技(605588)计算机、通信和其他电子设备制造业上涨家数:452下跌家数:218平均涨幅:+1.36%平均换手:4.99%总成交额:10483.38亿元 更新时间：2026-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 20.73 | 363.78 | +4.78 | +29.97% | 92070 | 17700.67 | 12.64% | | 300566 | 激智科技 | 33.40 | 43.38 | +5.57 | +20.01% | 333037 | 105091.7 | 14.69% | | 688216 | 气派科技 | 41.45 | -101.03 | +6.91 | +20.01% | 158147.3 | 62780.08 | 14.89% | | 688519 | 南亚新材 | 366.90 | 233.63 | +57.10 | +18.43% | 104146.3 | 355386.5 | 4.43% | | 688458 | 美芯晟 | 42.47 | -204.76 | +6.55 | +18.23% | 94599.85 | 37173.12 | 10.09% | | 688183 | 生益电子 | 126.78 | 61.82 | +15.77 | +14.21% | 309481.9 | 371507 | 3.69% | | 688048 | 长光华芯 | 459.00 | 2397.91 | +55.31 | +13.70% | 159371.8 | 698845.4 | 9.04% | | 301176 | 逸豪新材 | 51.86 | -183.85 | +6.16 | +13.48% | 145853 | 71990.84 | 8.89% | | 688498 | 源杰科技 | 1798.90 | 629.03 | +208.70 | +13.12% | 59844.93 | 1014725 | 4.87% | | 301205 | 联特科技 | 269.85 | 401.50 | +30.73 | +12.85% | 80886 | 204910 | 9.66% | | 301217 | 铜冠铜箔 | 134.21 | 677.41 | +14.46 | +12.08% | 394283 | 505873.3 | 4.76% | | 301511 | 德福科技 | 115.00 | 300.09 | +11.64 | +11.26% | 286634 | 313710.8 | 7.65% | | 300502 | 新易盛 | 568.82 | 73.85 | +56.32 | +10.99% | 649039 | 3543038 | 5.17% | | 688388 | 嘉元科技 | 33.96 | 146.39 | +3.21 | +10.44% | 579724.9 | 187247.1 | 8.78% | | 920491 | 奥迪威 | 26.84 | 44.99 | +2.50 | +10.27% | 62236 | 16251.07 | 5.37% | | 603042 | 华脉科技 | 12.31 | -46.06 | +1.12 | +10.01% | 61527 | 7528.05 | 2.95% | | 603989 | 艾华集团 | 37.92 | 57.19 | +3.45 | +10.01% | 156100 | 55732.63 | 3.91% | | 002484 | 江海股份 | 86.19 | 107.08 | +7.84 | +10.01% | 391846 | 324250.9 | 4.78% | | 600183 | 生益科技 | 147.90 | 91.45 | +13.45 | +10.00% | 809572 | 1177952 | 3.38% | | 001388 | 信通电子 | 32.44 | 43.73 | +2.95 | +10.00% | 32122 | 10175.71 | 3.80% | | 002463 | 沪电股份 | 137.13 | 61.34 | +12.47 | +10.00% | 940196.9 | 1255380 | 4.89% | | 002636 | 金安国纪 | 95.68 | 145.35 | +8.70 | +10.00% | 527136 | 470865.9 | 7.28% | | 002384 | 东山精密 | 260.37 | 233.76 | +23.67 | +10.00% | 954686 | 2385627 | 6.89% | | 001389 | 广合科技 | 186.01 | 75.28 | +16.91 | +10.00% | 136420 | 248469.5 | 8.95% | | 603186 | 华正新材 | 177.01 | 95.96 | +16.09 | +10.00% | 207615 | 358336.6 | 13.24% | | 000636 | 风华高科 | 59.41 | 223.68 | +5.40 | +10.00% | 1330266 | 733133 | 11.50% | | 603516 | 淳中科技 | 109.04 | 74.92 | +9.91 | +10.00% | 21036 | 22851.23 | 1.03% | | 300814 | 中富电路 | 165.71 | 833.44 | +14.94 | +9.91% | 69414 | 109723.9 | 3.63% | | 688655 | 迅捷兴 | 36.76 | -214.36 | +3.20 | +9.54% | 84038.48 | 29787.33 | 6.30% | | 002938 | 鹏鼎控股 | 105.24 | 65.70 | +8.94 | +9.28% | 638488 | 656302.5 | 2.76% | | 300223 | 北京君正 | 207.69 | 161.31 | +17.52 | +9.21% | 408727 | 821096 | 9.69% | | 688260 | 昀冢科技 | 91.52 | -57.58 | +7.72 | +9.21% | 48624.45 | 41507.41 | 4.05% | | 300408 | 三环集团 | 121.88 | 84.22 | +10.08 | +9.02% | 735364 | 858861.9 | 3.93% | | 300590 | 移为通信 | 15.27 | 60.48 | +1.25 | +8.92% | 354978 | 52992.43 | 9.92% | | 688313 | 仕佳光子 | 151.90 | 173.72 | +12.30 | +8.81% | 243066.6 | 355787.1 | 5.38% | | 301182 | 凯旺科技 | 84.00 | -70.90 | +6.75 | +8.74% | 43815 | 35383.97 | 5.01% | | 688025 | 杰普特 | 427.80 | 119.45 | +34.30 | +8.72% | 46299.99 | 189932.1 | 4.87% | | 920357 | 雅葆轩 | 16.90 | 23.61 | +1.30 | +8.33% | 31299 | 5108.621 | 4.97% | | 301045 | 天禄科技 | 84.24 | 253.70 | +6.48 | +8.33% | 63071 | 50565.8 | 8.79% | | 600353 | 旭光电子 | 41.28 | 207.60 | +3.09 | +8.09% | 513372 | 202833.2 | 6.19% | | 603083 | 剑桥科技 | 200.23 | 201.53 | +14.91 | +8.05% | 265118 | 513375.2 | 9.62% | | 688138 | 清溢光电 | 48.16 | 79.27 | +3.56 | +7.98% | 258519.4 | 121772.7 | 8.21% | | 920045 | 蘅东光 | 381.00 | 110.27 | +27.98 | +7.93% | 11146 | 41162.31 | 3.96% | | 301630 | 同宇新材 | 219.80 | 88.43 | +16.04 | +7.87% | 20483 | 44271.28 | 9.76% | | 002281 | 光迅科技 | 232.95 | 186.07 | +16.95 | +7.85% | 503672 | 1133243 | 6.45% | | 688020 | 方邦股份 | 181.07 | -145.75 | +13.11 | +7.81% | 34054.93 | 59662.87 | 4.13% | | 300939 | 秋田微 | 61.96 | 99.56 | +4.46 | +7.76% | 64701 | 37771.19 | 5.39% | | 301319 | 唯特偶 | 127.03 | 267.00 | +8.83 | +7.47% | 101656 | 124743.8 | 7.39% | | 688668 | 鼎通科技 | 345.88 | 179.77 | +23.88 | +7.42% | 40682.4 | 136506.7 | 2.92% | | 000970 | 中科三环 | 16.18 | 208.76 | +1.11 | +7.37% | 1271179 | 201396.3 | 10.46% | | 300835 | 龙磁科技 | 175.84 | 125.11 | +11.83 | +7.21% | 46578 | 79023.46 | 5.57% | | 002552 | 宝鼎科技 | 58.20 | 131.04 | +3.89 | +7.16% | 294834 | 163677.8 | 8.00% | | 688123 | 聚辰股份 | 197.93 | 106.64 | +12.93 | +6.99% | 115443.1 | 221464.2 | 7.27% | | 688766 | 普冉股份 | 645.00 | 217.90 | +42.00 | +6.97% | 97792.8 | 611008.8 | 6.58% | | 300570 | 太辰光 | 203.88 | 162.27 | +13.18 | +6.91% | 161959 | 315734.3 | 8.43% | | 301389 | 隆扬电子 | 65.00 | 184.23 | +4.20 | +6.91% | 72152 | 45565.17 | 2.55% | | 300308 | 中际旭创 | 1184.05 | 88.31 | +76.05 | +6.86% | 400476 | 4624995 | 3.61% | | 688008 | 澜起科技 | 270.00 | 128.85 | +17.21 | +6.81% | 636142.1 | 1653887 | 5.56% | | 600330 | 天通股份 | 22.97 | -111.11 | +1.46 | +6.79% | 950171.1 | 211141.8 | 7.70% | | 002859 | 洁美科技 | 77.49 | 150.32 | +4.91 | +6.76% | 183569 | 138084.7 | 4.29% | | 688167 | 炬光科技 | 282.28 | -1868.78 | +17.83 | +6.74% | 70133.95 | 192470.6 | 5.39% | | 301150 | 中一科技 | 47.43 | 110.22 | +2.98 | +6.70% | 163505 | 75143.52 | 5.38% | | 000100 | TCL科技 | 5.13 | 21.09 | +0.32 | +6.65% | 1.127272E+07 | 568073.8 | 5.60% | | 920267 | 鑫汇科 | 17.65 | -36.61 | +1.10 | +6.65% | 46901 | 7977.925 | 17.26% | | 300903 | 科翔股份 | 84.88 | -139.42 | +5.23 | +6.57% | 232804 | 191598.5 | 7.04% | | 603002 | 宏昌电子 | 18.20 | 702.42 | +1.10 | +6.43% | 709091.1 | 123420.2 | 6.25% | | 600888 | 新疆众和 | 11.26 | 24.80 | +0.68 | +6.43% | 760287.1 | 83334.4 | 4.90% | | 002185 | 华天科技 | 25.68 | 104.61 | +1.55 | +6.42% | 8390606 | 2108324 | 25.25% | | 688205 | 德科立 | 169.20 | 351.48 | +10.20 | +6.42% | 70710.62 | 115318.8 | 4.44% | | 301458 | 钧崴电子 | 45.28 | 90.29 | +2.72 | +6.39% | 104429 | 45905.76 | 8.89% | | 301489 | 思泉新材 | 145.34 | 237.92 | +8.66 | +6.34% | 66062 | 92349.61 | 9.49% | | 300476 | 胜宏科技 | 290.28 | 60.96 | +17.27 | +6.33% | 412724 | 1171234 | 4.77% | | 688141 | 杰华特 | 147.10 | -75.28 | +8.75 | +6.32% | 180609.1 | 255910.2 | 4.01% | | 300620 | 光库科技 | 287.78 | 340.56 | +17.02 | +6.29% | 121552 | 336355.6 | 4.91% | | 300301 | ST长方 | 3.91 | -21.90 | +0.23 | +6.25% | 181423 | 6974.49 | 2.30% | | 603115 | 海星股份 | 90.66 | 98.25 | +5.31 | +6.22% | 84577 | 74638.85 | 3.50% | | 688381 | 帝奥微 | 45.76 | -109.93 | +2.68 | +6.22% | 183317.5 | 83675.77 | 7.41% | | 300139 | 晓程科技 | 37.77 | 55.84 | +2.21 | +6.21% | 281801 | 101398.3 | 12.06% | | 002289 | 宇顺电子 | 45.50 | 380.39 | +2.66 | +6.21% | 85224 | 36461.58 | 3.11% | | 301628 | 强达电路 | 84.51 | 54.42 | +4.88 | +6.13% | 20528 | 16859.57 | 7.36% | | 002436 | 兴森科技 | 40.85 | 481.10 | +2.35 | +6.10% | 1190006 | 473158.6 | 7.84% | | 603986 | 兆易创新 | 583.99 | 142.56 | +33.19 | +6.03% | 679490 | 3833766 | 10.16% | | 605058 | 澳弘电子 | 27.66 | 26.55 | +1.55 | +5.94% | 37148 | 9988.444 | 2.60% | | 300936 | 中英科技 | 87.12 | 7472.75 | +4.82 | +5.86% | 36059 | 31521.63 | 7.60% | | 002156 | 通富微电 | 77.87 | 81.70 | +4.30 | +5.84% | 2429900 | 1782521 | 16.01% | | 688195 | 腾景科技 | 155.53 | 391.09 | +8.58 | +5.84% | 65122.17 | 98012.62 | 3.60% | | 688693 | 锴威特 | 83.39 | -64.03 | +4.59 | +5.82% | 27402.26 | 22189.13 | 7.04% | | 688603 | 天承科技 | 136.61 | 174.50 | +7.51 | +5.82% | 47393 | 63041.68 | 3.80% | | 688150 | 莱特光电 | 53.59 | 105.58 | +2.94 | +5.80% | 94758.61 | 49744.78 | 2.35% | | 300602 | 飞荣达 | 42.70 | 65.19 | +2.33 | +5.77% | 250585 | 104494.5 | 6.25% | | 920199 | 倍益康 | 23.30 | 258.17 | +1.25 | +5.67% | 16352 | 3770.982 | 4.31% | | 300319 | 麦捷科技 | 19.91 | 58.69 | +1.06 | +5.62% | 819808.9 | 158583.5 | 9.63% | | 300042 | 朗科科技 | 58.17 | 95.75 | +3.07 | +5.57% | 171356 | 97027.71 | 8.55% | | 688525 | 佰维存储 | 358.37 | 42.72 | +18.88 | +5.56% | 331590.6 | 1144282 | 7.04% | | 605258 | 协和电子 | 26.64 | 39.14 | +1.40 | +5.55% | 30305 | 7843.214 | 3.44% | | 300394 | 天孚通信 | 273.51 | 137.37 | +14.20 | +5.48% | 477960 | 1276050 | 4.39% | | 002273 | 水晶光电 | 31.26 | 36.28 | +1.60 | +5.39% | 696508.9 | 209855.2 | 5.11% | | 603386 | 骏亚科技 | 14.52 | -111.67 | +0.74 | +5.37% | 146904 | 20948.44 | 4.50% | | 688662 | 富信科技 | 103.26 | 297.89 | +5.26 | +5.37% | 67852.95 | 68415.73 | 5.92% | | 603228 | 景旺电子 | 69.12 | 59.86 | +3.49 | +5.32% | 335874 | 225759.6 | 3.42% | | 300739 | 明阳电路 | 26.08 | 113.85 | +1.28 | +5.16% | 120948 | 30731.56 | 3.99% | | 301041 | 金百泽 | 26.17 | 124.58 | +1.28 | +5.14% | 61292 | 15494.89 | 7.76% | | 301123 | 奕东电子 | 98.98 | -453.39 | +4.79 | +5.09% | 72020 | 69773.72 | 4.36% | | 300870 | 欧陆通 | 264.00 | 221.55 | +12.73 | +5.07% | 46689 | 119083 | 3.06% | | 003031 | 中瓷电子 | 138.02 | 98.33 | +6.62 | +5.04% | 89530 | 120026.4 | 2.63% | | 688661 | 和林微纳 | 140.17 | -2221.74 | +6.72 | +5.04% | 31621.82 | 42910.65 | 2.08% | | 002052 | 同洲电子 | 8.35 | 102.99 | +0.40 | +5.03% | 244431 | 19862.76 | 3.55% | | 301086 | 鸿富瀚 | 151.05 | 156.34 | +7.17 | +4.98% | 44529 | 64979 | 6.75% | | 688549 | 中巨芯 | 29.39 | -4805.08 | +1.39 | +4.96% | 795294.1 | 227246.3 | 13.50% | | 301183 | 东田微 | 212.30 | 156.61 | +10.01 | +4.95% | 43472 | 89892.99 | 7.41% | | 002213 | 大为股份 | 31.39 | 3937.25 | +1.47 | +4.91% | 135568 | 41584.66 | 6.56% | | 301419 | 阿莱德 | 35.31 | 80.68 | +1.65 | +4.90% | 42167 | 14577.18 | 4.25% | | 301566 | 达利凯普 | 25.93 | 64.19 | +1.20 | +4.85% | 184581 | 46633.93 | 8.55% | | 600707 | 彩虹股份 | 11.28 | 704.41 | +0.52 | +4.83% | 1733334 | 192339.1 | 4.83% | | 601869 | 长飞光纤 | 400.18 | 286.31 | +18.31 | +4.79% | 133425 | 518349.7 | 3.28% | | 301285 | 鸿日达 | 94.31 | -269.36 | +4.31 | +4.79% | 31008 | 28510.55 | 2.36% | | 001373 | 翔腾新材 | 26.73 | -43.81 | +1.22 | +4.78% | 22261 | 5804.96 | 5.31% | | 688307 | 中润光学 | 61.80 | 113.54 | +2.82 | +4.78% | 55713.95 | 33071.18 | 4.48% | | 301626 | 苏州天脉 | 309.02 | 317.03 | +14.10 | +4.78% | 21509 | 65965.95 | 4.09% | | 920189 | 康美特 | 28.29 | -- | +1.29 | +4.78% | 131841 | 36248.22 | 15.53% | | 688635 | 长进光子 | 366.18 | 341.82 | +16.68 | +4.77% | 16178.93 | 58162.8 | 9.11% | | 603124 | 江南新材 | 145.00 | 81.05 | +6.60 | +4.77% | 34882 | 49330.71 | 4.49% | | 002913 | 奥士康 | 52.33 | 77.94 | +2.37 | +4.74% | 79736 | 41138.07 | 2.64% | | 603678 | 火炬电子 | 56.01 | 105.38 | +2.50 | +4.67% | 415520 | 222270.1 | 8.74% | | 300162 | 雷曼光电 | 9.33 | -67.21 | +0.41 | +4.60% | 449498 | 40540.71 | 13.14% | | 603175 | 超颖电子 | 82.06 | 558.98 | +3.58 | +4.56% | 38729 | 31150.56 | 8.52% | | 002475 | 立讯精密 | 61.67 | 27.67 | +2.69 | +4.56% | 1392525 | 835054.4 | 1.90% | | 300726 | 宏达电子 | 62.58 | 58.56 | +2.68 | +4.47% | 145648 | 88373.9 | 6.79% | | 300852 | 四会富仕 | 51.18 | 63.74 | +2.16 | +4.41% | 75832 | 37969.82 | 4.89% | | 300701 | 森霸传感 | 9.20 | 34.67 | +0.38 | +4.31% | 41523 | 3741.17 | 1.66% | | 000823 | 超声电子 | 16.95 | 47.20 | +0.70 | +4.31% | 602681 | 99238.41 | 10.13% | | 605111 | 新洁能 | 70.16 | 76.70 | +2.87 | +4.27% | 235160 | 161487.6 | 5.66% | | 002796 | 世嘉科技 | 32.38 | -133.43 | +1.32 | +4.25% | 112619 | 35286.12 | 4.95% | | 301132 | 满坤科技 | 38.00 | 51.43 | +1.54 | +4.22% | 64592 | 24033.68 | 6.82% | | 688512 | 慧智微 | 14.68 | -23.22 | +0.59 | +4.19% | 275417.4 | 39560.01 | 8.49% | | 301251 | 威尔高 | 48.32 | 175.92 | +1.91 | +4.12% | 94312 | 44317.29 | 12.48% | | 920809 | 安达科技 | 7.34 | -34.62 | +0.29 | +4.11% | 113729 | 8174.692 | 2.47% | | 688403 | 汇成股份 | 32.58 | 318.60 | +1.28 | +4.09% | 739672.1 | 235665.8 | 7.46% | | 300460 | ST惠伦 | 9.59 | -16.83 | +0.37 | +4.01% | 50527 | 4744.55 | 1.80% | | 601138 | 工业富联 | 65.60 | 32.02 | +2.52 | +3.99% | 1422285 | 911446.4 | 0.72% | | 002388 | 新亚制程 | 4.20 | -68.98 | +0.16 | +3.96% | 313550 | 12790.78 | 6.20% | | 601231 | 环旭电子 | 28.90 | 35.67 | +1.10 | +3.96% | 296874 | 83979.88 | 1.24% | | 300136 | 信维通信 | 89.70 | 117.91 | +3.39 | +3.93% | 712596 | 603208.7 | 8.64% | | 002916 | 深南电路 | 408.99 | 76.65 | +15.40 | +3.91% | 219351 | 867578.7 | 3.30% | | 920981 | 晶赛科技 | 35.75 | 216.32 | +1.34 | +3.89% | 30309 | 10617.64 | 7.88% | | 300964 | 本川智能 | 64.30 | 206.04 | +2.40 | +3.88% | 58945 | 37038.94 | 7.52% | | 002313 | 日海智能 | 7.83 | -15.59 | +0.29 | +3.85% | 129074 | 9939.311 | 3.45% | | 002106 | 莱宝高科 | 11.00 | 37.88 | +0.40 | +3.77% | 327042 | 35354.88 | 4.64% | | 689009 | 九号公司 | 38.52 | 18.71 | +1.40 | +3.77% | 140205.2 | 54063.17 | 2.50% | | 920161 | 龙辰科技 | 28.36 | 42.40 | +1.03 | +3.77% | 36807 | 10272.21 | 9.98% | | 688184 | ST帕瓦 | 10.83 | -2.73 | +0.39 | +3.74% | 9396.76 | 980.466 | 0.96% | | 300679 | 电连技术 | 51.95 | 94.53 | +1.87 | +3.73% | 179887 | 91407.34 | 5.00% | | 300128 | 锦富技术 | 4.75 | -18.55 | +0.17 | +3.71% | 370305 | 17086.24 | 2.85% | | 600601 | 方正科技 | 12.63 | 86.31 | +0.45 | +3.69% | 2882840 | 355111.3 | 6.91% | | 600584 | 长电科技 | 102.70 | 111.23 | +3.65 | +3.69% | 2782632 | 2742467 | 15.55% | | 920857 | 泓禧科技 | 19.17 | -33.57 | +0.68 | +3.68% | 42431 | 8009.358 | 5.73% | | 603920 | 世运电路 | 40.65 | 54.17 | +1.43 | +3.65% | 249019 | 98570.78 | 3.46% | | 000988 | 华工科技 | 159.84 | 94.58 | +5.60 | +3.63% | 729548.9 | 1107234 | 7.26% | | 301486 | 致尚科技 | 188.60 | 377.02 | +6.60 | +3.63% | 45779 | 83571.71 | 6.28% | | 920950 | 迅安科技 | 12.43 | 22.81 | +0.43 | +3.58% | 2465 | 302.9699 | 0.69% | | 603501 | 豪威集团 | 106.15 | 36.25 | +3.66 | +3.57% | 399286 | 408413.2 | 3.31% | | 600552 | 凯盛科技 | 20.63 | 146.81 | +0.71 | +3.56% | 701752.9 | 141545.9 | 7.43% | | 300088 | 长信科技 | 7.90 | 114.85 | +0.27 | +3.54% | 1650194 | 127524.9 | 6.64% | | 301141 | 中科磁业 | 37.11 | 177.58 | +1.25 | +3.49% | 19596 | 7086.8 | 4.40% | | 300548 | 长芯博创 | 213.89 | 168.05 | +7.18 | +3.47% | 147970 | 306731.1 | 5.43% | | 301180 | 万祥科技 | 11.36 | -705.04 | +0.38 | +3.46% | 45462 | 5058.49 | 2.77% | | 603052 | 可川科技 | 66.19 | -1884.87 | +2.21 | +3.45% | 33604 | 21721.55 | 1.79% | | 300220 | 金运激光 | 9.89 | -380.69 | +0.33 | +3.45% | 34283 | 3316.53 | 2.27% | | 300843 | 胜蓝股份 | 133.11 | 184.97 | +4.31 | +3.35% | 67810 | 89403.58 | 4.22% | | 688079 | 美迪凯 | 20.76 | -46.96 | +0.67 | +3.33% | 135921 | 27586.03 | 3.36% | | 300956 | 英力股份 | 10.25 | 515.16 | +0.33 | +3.33% | 67876 | 6797.169 | 3.23% | | 002512 | ST达华 | 3.42 | -29.75 | +0.11 | +3.32% | 279904 | 9359.97 | 2.56% | | 300866 | 安克创新 | 111.32 | 25.74 | +3.57 | +3.31% | 54031 | 60170.96 | 1.76% | | 002138 | 顺络电子 | 50.55 | 42.21 | +1.62 | +3.31% | 490340 | 244088.4 | 6.48% | | 603328 | 依顿电子 | 10.35 | 26.70 | +0.33 | +3.29% | 205012 | 20841.52 | 2.05% | | 002947 | 恒铭达 | 67.98 | 30.29 | +2.15 | +3.27% | 67074 | 44608.33 | 3.38% | | 600562 | 国睿科技 | 20.57 | 40.52 | +0.65 | +3.26% | 129787 | 26152.98 | 1.05% | | 002729 | 好利科技 | 13.64 | 61.61 | +0.43 | +3.26% | 66540 | 8942.351 | 3.79% | | 688209 | 英集芯 | 28.24 | 60.21 | +0.89 | +3.25% | 226801.1 | 62469.68 | 5.23% | | 600288 | 大恒科技 | 17.18 | 45.88 | +0.54 | +3.25% | 968831.1 | 159062 | 22.18% | | 920212 | 智新电子 | 9.23 | 291.32 | +0.29 | +3.24% | 5411 | 491.5338 | 1.05% | | 300322 | 硕贝德 | 20.49 | 155.58 | +0.64 | +3.22% | 218202 | 43547.36 | 4.95% | | 300647 | 超频三 | 5.13 | -16.42 | +0.16 | +3.22% | 119131 | 5950.92 | 2.71% | | 920876 | 慧为智能 | 16.06 | 574.46 | +0.50 | +3.21% | 8148 | 1305.591 | 2.08% | | 603023 | 威帝股份 | 3.55 | 18672.15 | +0.11 | +3.20% | 90271 | 3147.68 | 1.62% | | 300615 | 欣天科技 | 9.37 | -46.97 | +0.29 | +3.19% | 49403 | 4515.61 | 3.23% | | 301308 | 江波龙 | 538.51 | 41.90 | +16.47 | +3.15% | 167896 | 887532.1 | 5.96% | | 300565 | 科信技术 | 9.19 | -25.10 | +0.28 | +3.14% | 105675 | 9491.02 | 4.63% | | 920036 | 觅睿科技 | 31.04 | 26.75 | +0.94 | +3.12% | 5941 | 1805.491 | 4.55% | | 603267 | 鸿远电子 | 56.81 | 45.90 | +1.71 | +3.10% | 119691 | 66147.38 | 5.18% | | 301531 | 春光集团 | 53.60 | 88.21 | +1.61 | +3.10% | 34547 | 18073.51 | 7.37% | | 600563 | 法拉电子 | 138.66 | 26.09 | +4.16 | +3.09% | 69229 | 94382.47 | 3.08% | | 300686 | 智动力 | 14.36 | -23.09 | +0.43 | +3.09% | 126573 | 18110.11 | 4.89% | | 301157 | 华塑科技 | 59.46 | 115.08 | +1.78 | +3.09% | 8666 | 5019.24 | 4.20% | | 920976 | 视声智能 | 15.46 | 16.89 | +0.46 | +3.07% | 5123 | 778.1763 | 1.16% | | 301366 | 一博科技 | 48.62 | 214.46 | +1.44 | +3.05% | 80877 | 38869.48 | 6.91% | | 688538 | 和辉光电 | 2.39 | -17.06 | +0.07 | +3.02% | 1240643 | 29073.56 | 2.16% | | 002937 | 兴瑞科技 | 41.18 | 92.55 | +1.20 | +3.00% | 65442 | 26354.72 | 2.08% | | 603659 | 璞泰来 | 23.90 | 19.90 | +0.69 | +2.97% | 306700 | 71626.48 | 1.43% | | 000020 | 深华发A | 10.40 | 84.82 | +0.30 | +2.97% | 40810 | 4171.1 | 2.25% | | 688683 | 莱尔科技 | 32.53 | 116.63 | +0.93 | +2.94% | 35809.71 | 11113.31 | 2.22% | | 603803 | 瑞斯康达 | 11.20 | -258.54 | +0.32 | +2.94% | 170107 | 18506.58 | 4.00% | | 300127 | 银河磁体 | 24.58 | 41.35 | +0.70 | +2.93% | 48141 | 11639.67 | 2.07% | | 300205 | *ST天喻 | 4.61 | -3.26 | +0.13 | +2.90% | 23810 | 1083.28 | 0.55% | | 301687 | 新广益 | 55.44 | 65.12 | +1.56 | +2.90% | 41324 | 22768.07 | 13.26% | | 300811 | 铂科新材 | 80.79 | 75.89 | +2.27 | +2.89% | 124114 | 98845.57 | 3.72% | | 002222 | 福晶科技 | 73.12 | 116.99 | +2.03 | +2.86% | 275315 | 197252.6 | 5.88% | | 002952 | 亚世光电 | 19.50 | 211.46 | +0.54 | +2.85% | 38818 | 7434.55 | 2.95% | | 688208 | 道通科技 | 24.57 | 17.69 | +0.68 | +2.85% | 108917.7 | 25948.35 | 1.63% | | 002429 | 兆驰股份 | 9.81 | 37.69 | +0.27 | +2.83% | 855528 | 82119.44 | 1.89% | | 920641 | 格利尔 | 12.36 | 171.39 | +0.34 | +2.83% | 11113 | 1348.639 | 2.45% | | 300241 | 瑞丰光电 | 5.49 | 58.26 | +0.15 | +2.81% | 250142 | 13487.4 | 4.16% | | 920346 | 威贸电子 | 15.05 | 25.85 | +0.41 | +2.80% | 4485 | 660.6264 | 1.01% | | 000725 | 京东方A | 7.02 | 43.70 | +0.19 | +2.78% | 2.936733E+07 | 2029524 | 8.30% | | 300227 | 光韵达 | 9.24 | -18.13 | +0.25 | +2.78% | 188931 | 16862.88 | 4.14% | | 688809 | 强一股份 | 553.00 | 145.36 | +14.96 | +2.78% | 26200.32 | 143764.9 | 10.11% | | 002660 | 茂硕电源 | 6.29 | -8.50 | +0.17 | +2.78% | 54965 | 3387.032 | 1.60% | | 002217 | ST合力泰 | 1.49 | 572.50 | +0.04 | +2.76% | 1740813 | 25743.15 | 2.39% | | 002866 | 传艺科技 | 13.97 | 65.14 | +0.37 | +2.72% | 70127 | 9590.14 | 3.87% | | 603738 | 泰晶科技 | 43.04 | 249.45 | +1.13 | +2.70% | 418853 | 173847.1 | 10.85% | | 000509 | 华塑控股 | 3.06 | -233.84 | +0.08 | +2.68% | 499217 | 14783.78 | 4.65% | | 688272 | 富吉瑞 | 33.11 | -29.57 | +0.86 | +2.67% | 26604.5 | 8637.486 | 3.50% | | 600525 | ST长园 | 5.01 | -6.36 | +0.13 | +2.66% | 78204 | 3884.61 | 0.59% | | 300857 | 协创数据 | 269.83 | 75.65 | +7.00 | +2.66% | 195435 | 509312.7 | 4.01% | | 301608 | 博实结 | 45.52 | 24.19 | +1.17 | +2.64% | 14549 | 6514.62 | 2.44% | | 002709 | 天赐材料 | 38.17 | 27.14 | +0.98 | +2.64% | 788640.9 | 295952.4 | 5.23% | | 301387 | 光大同创 | 69.25 | -6047.33 | +1.77 | +2.62% | 24556 | 16520.67 | 5.75% | | 300976 | 达瑞电子 | 64.02 | 40.35 | +1.63 | +2.61% | 41549 | 26058.17 | 3.45% | | 605358 | 立昂微 | 58.88 | -839.13 | +1.48 | +2.58% | 553017 | 321009.5 | 7.16% | | 300743 | 天地数码 | 14.20 | 18.57 | +0.35 | +2.53% | 20761 | 2899.78 | 1.63% | | 920395 | 朗鸿科技 | 6.90 | 29.18 | +0.17 | +2.53% | 5770 | 393.5692 | 0.55% | | 920110 | 雷特科技 | 24.09 | 23.37 | +0.59 | +2.51% | 1074 | 256.2215 | 0.66% | | 300543 | 朗科智能 | 6.96 | -235.84 | +0.17 | +2.50% | 57040 | 3900.47 | 2.28% | | 300232 | 洲明科技 | 4.93 | -72.09 | +0.12 | +2.49% | 140967 | 6823.871 | 1.59% | | 301067 | 显盈科技 | 28.44 | -41.42 | +0.69 | +2.49% | 38303 | 10534.14 | 5.80% | | 002902 | 铭普光磁 | 26.00 | -27.32 | +0.63 | +2.48% | 157019 | 40219.49 | 8.84% | | 301606 | 绿联科技 | 56.48 | 29.59 | +1.36 | +2.47% | 24558 | 13772.45 | 1.49% | | 300389 | 艾比森 | 12.13 | 17.58 | +0.29 | +2.45% | 57541 | 6914.26 | 2.62% | | 301135 | 瑞德智能 | 15.30 | 116.58 | +0.36 | +2.41% | 18013 | 2716.2 | 1.78% | | 300213 | 佳讯飞鸿 | 5.95 | -25.10 | +0.14 | +2.41% | 160439 | 9326.32 | 2.90% | | 600237 | 铜峰电子 | 9.85 | 52.97 | +0.23 | +2.39% | 411412 | 39841.55 | 6.59% | | 002888 | 惠威科技 | 17.20 | 137.59 | +0.40 | +2.38% | 37557 | 6441.5 | 5.01% | | 002869 | 金溢科技 | 14.81 | -17.73 | +0.34 | +2.35% | 24263 | 3542.09 | 1.54% | | 920198 | 微创光电 | 6.99 | 142.80 | +0.16 | +2.34% | 15942 | 1099.234 | 2.26% | | 301491 | 汉桑科技 | 38.27 | 22.96 | +0.87 | +2.33% | 5130 | 1947.97 | 1.79% | | 301578 | 辰奕智能 | 20.27 | 165.23 | +0.46 | +2.32% | 10848 | 2162.17 | 3.60% | | 301329 | 信音电子 | 19.56 | 43.59 | +0.44 | +2.30% | 44810 | 8625.62 | 10.42% | | 300968 | 格林精密 | 8.52 | -65.06 | +0.19 | +2.28% | 66288 | 5521.31 | 1.60% | | 920971 | 天马新材 | 28.43 | 69.59 | +0.63 | +2.27% | 29664 | 8348.736 | 3.46% | | 603595 | ST东尼 | 28.94 | -132.20 | +0.64 | +2.26% | 26003 | 7339.3 | 1.12% | | 920001 | 纬达光电 | 12.24 | -60.22 | +0.27 | +2.26% | 15846 | 1906.506 | 1.79% | | 688530 | 欧莱新材 | 74.95 | 6356.41 | +1.65 | +2.25% | 85136.58 | 61602.96 | 12.20% | | 301567 | 贝隆精密 | 33.38 | -208.94 | +0.73 | +2.24% | 11036 | 3606.28 | 5.20% | | 920374 | 云里物里 | 14.23 | 90.02 | +0.31 | +2.23% | 5735 | 807.2213 | 1.64% | | 001309 | 德明利 | 736.00 | 40.69 | +16.02 | +2.23% | 170348 | 1199906 | 10.32% | | 688002 | 睿创微纳 | 144.70 | 46.66 | +3.14 | +2.22% | 127498.8 | 181228.3 | 2.71% | | 002655 | 共达电声 | 34.01 | 211.06 | +0.73 | +2.19% | 318954 | 105880.5 | 8.77% | | 301280 | 珠城科技 | 45.73 | 41.41 | +0.98 | +2.19% | 33685 | 15152.57 | 3.39% | | 688401 | 路维光电 | 84.28 | 60.12 | +1.80 | +2.18% | 102898.3 | 85184.71 | 5.32% | | 688288 | 鸿泉技术 | 16.94 | 718.24 | +0.36 | +2.17% | 15010.01 | 2491.8 | 1.50% | | 600980 | 北矿科技 | 16.97 | 25.88 | +0.36 | +2.17% | 27355 | 4580.686 | 1.45% | | 000016 | *ST康佳A | 2.36 | -0.44 | +0.05 | +2.16% | 174176 | 4091.03 | 1.09% | | 301282 | 金禄电子 | 22.32 | 56.20 | +0.47 | +2.15% | 82031 | 18054.24 | 4.65% | | 920701 | 豪声电子 | 10.45 | 22.31 | +0.22 | +2.15% | 7725 | 789.338 | 0.77% | | 300531 | 优博讯 | 15.69 | 47.79 | +0.33 | +2.15% | 121068 | 18699.96 | 3.89% | | 301106 | 骏成科技 | 16.90 | 32.54 | +0.35 | +2.11% | 27348 | 4525.23 | 1.91% | | 688027 | 国盾量子 | 429.85 | 6614.65 | +8.85 | +2.10% | 28202.84 | 117703.2 | 3.51% | | 600666 | 奥瑞德 | 3.40 | 66.80 | +0.07 | +2.10% | 1061799 | 35653.8 | 4.24% | | 002635 | 安洁科技 | 16.03 | 92.04 | +0.33 | +2.10% | 292546 | 46598.96 | 7.40% | | 688511 | 天微电子 | 27.35 | 154.51 | +0.55 | +2.05% | 26198.83 | 6978.843 | 1.96% | | 300793 | 佳禾智能 | 10.47 | -22.24 | +0.21 | +2.05% | 58579 | 6021.37 | 1.57% | | 002161 | 远望谷 | 5.00 | 2833.45 | +0.10 | +2.04% | 163071 | 7959.67 | 2.20% | | 301503 | 智迪科技 | 26.54 | 25.45 | +0.53 | +2.04% | 5676 | 1483.33 | 2.84% | | 300555 | ST路通 | 13.07 | -27.38 | +0.26 | +2.03% | 10503 | 1356.04 | 0.53% | | 300433 | 蓝思科技 | 40.32 | 61.88 | +0.79 | +2.00% | 1109720 | 439156.1 | 2.23% | | 000733 | 振华科技 | 43.90 | 24.75 | +0.86 | +2.00% | 211571 | 91497.66 | 3.82% | | 301622 | 英思特 | 40.86 | 60.79 | +0.80 | +2.00% | 14804 | 5961.43 | 2.29% | | 002151 | 北斗星通 | 29.92 | -75.91 | +0.57 | +1.94% | 348222 | 103932 | 7.86% | | 301666 | 大普微 | 543.98 | 18279.39 | +10.25 | +1.92% | 27489 | 146525.2 | 10.37% | | 603660 | 苏州科达 | 9.63 | -9.33 | +0.18 | +1.90% | 190739 | 17945.53 | 3.34% | | 300822 | 贝仕达克 | 11.27 | 148.42 | +0.21 | +1.90% | 25606 | 2831.26 | 0.89% | | 300847 | 中船汉光 | 13.07 | 33.92 | +0.24 | +1.87% | 21163 | 2734.19 | 0.71% | | 000045 | 深纺织A | 9.26 | 67.23 | +0.17 | +1.87% | 40396 | 3693.99 | 0.88% | | 688143 | 长盈通 | 127.60 | 762.47 | +2.32 | +1.85% | 128109.8 | 162167.8 | 10.47% | | 688665 | 四方光电 | 50.64 | 38.39 | +0.92 | +1.85% | 10428.25 | 5168.617 | 1.03% | | 688135 | 利扬芯片 | 38.80 | 5008.05 | +0.70 | +1.84% | 221572.6 | 83548.83 | 9.51% | | 688159 | 有方科技 | 35.56 | 87.85 | +0.64 | +1.83% | 46299.11 | 15918.05 | 4.99% | | 300155 | 安居宝 | 3.90 | -40.05 | +0.07 | +1.83% | 86167 | 3314.66 | 2.62% | | 688797 | 臻宝科技 | 419.50 | 263.36 | +7.50 | +1.82% | 50658.49 | 205999.3 | 17.35% | | 001339 | 智微智能 | 90.73 | 125.05 | +1.62 | +1.82% | 115169 | 102970.5 | 7.11% | | 002579 | 中京电子 | 16.26 | 379.79 | +0.29 | +1.82% | 766718 | 121879.5 | 13.14% | | 603528 | 多伦科技 | 5.61 | -75.01 | +0.10 | +1.81% | 93232 | 5125.45 | 1.32% | | 002179 | 中航光电 | 35.86 | 39.23 | +0.63 | +1.79% | 498804 | 175492.9 | 2.38% | | 002766 | 索菱股份 | 3.42 | -39.57 | +0.06 | +1.79% | 170196 | 5733.13 | 1.99% | | 002813 | 路畅科技 | 18.50 | -24.07 | +0.32 | +1.76% | 11943 | 2177 | 1.00% | | 688322 | 奥比中光 | 111.52 | 340.75 | +1.91 | +1.74% | 111298.9 | 122573.4 | 3.49% | | 300449 | 汉邦高科 | 6.51 | -32.38 | +0.11 | +1.72% | 106503 | 6778.09 | 2.76% | | 300787 | 海能实业 | 8.37 | 40.12 | +0.14 | +1.70% | 35382 | 2923.55 | 1.80% | | 002782 | 可立克 | 16.20 | 31.49 | +0.27 | +1.69% | 114616 | 18161.92 | 2.36% | | 603072 | 天和磁材 | 32.70 | 49.91 | +0.54 | +1.68% | 23511 | 7659.036 | 1.86% | | 002587 | 奥拓电子 | 5.46 | 285.25 | +0.09 | +1.68% | 207687 | 11150.04 | 3.90% | | 002962 | 五方光电 | 13.60 | 131.84 | +0.22 | +1.64% | 144158 | 19359.21 | 6.89% | | 603773 | 沃格光电 | 109.80 | -133.10 | +1.77 | +1.64% | 203473 | 218544.9 | 9.06% | | 920526 | 凯华材料 | 23.04 | 122.61 | +0.37 | +1.63% | 24774 | 5632.726 | 4.73% | | 002885 | 京泉华 | 31.25 | 87.46 | +0.50 | +1.63% | 139044 | 42953.52 | 5.86% | | 300323 | 华灿光电 | 14.41 | -80.71 | +0.23 | +1.62% | 801788.9 | 113711.9 | 6.75% | | 603936 | 博敏电子 | 17.72 | -362.23 | +0.28 | +1.61% | 488731 | 83551.39 | 7.75% | | 688535 | 华海诚科 | 153.00 | 717.06 | +2.40 | +1.59% | 121955.7 | 182368.2 | 9.13% | | 603106 | 恒银科技 | 6.42 | 116.59 | +0.10 | +1.58% | 55788 | 3543.613 | 1.07% | | 002369 | 卓翼科技 | 5.14 | -11.80 | +0.08 | +1.58% | 162893 | 8243.631 | 2.88% | | 688103 | 国力电子 | 94.93 | 138.42 | +1.47 | +1.57% | 79154.23 | 72329.78 | 8.30% | | 688146 | 中船特气 | 248.34 | 365.07 | +3.84 | +1.57% | 172314.3 | 417526.5 | 11.89% | | 920914 | 远航精密 | 16.21 | 29.20 | +0.25 | +1.57% | 11626 | 1856.616 | 1.17% | | 300884 | 狄耐克 | 11.07 | 224.98 | +0.17 | +1.56% | 60041 | 6564.85 | 3.13% | | 688593 | 新相微 | 30.34 | 1136.17 | +0.46 | +1.54% | 144455.6 | 43055.41 | 3.14% | | 300393 | 中来股份 | 6.01 | -4.40 | +0.09 | +1.52% | 228362 | 13415.19 | 2.39% | | 300672 | 国科微 | 210.08 | -198.43 | +3.13 | +1.51% | 104292 | 216678.3 | 4.96% | | 002296 | 辉煌科技 | 8.75 | 19.33 | +0.13 | +1.51% | 63369 | 5464.72 | 1.82% | | 300079 | 数码视讯 | 4.12 | 164.54 | +0.06 | +1.48% | 217482 | 8809.64 | 1.68% | | 688055 | 龙腾光电 | 4.12 | -62.23 | +0.06 | +1.48% | 235117.1 | 9448.33 | 0.71% | | 300078 | 思创智联 | 2.77 | -54.56 | +0.04 | +1.47% | 246013 | 6729.41 | 2.21% | | 300709 | 精研科技 | 41.44 | 403.85 | +0.59 | +1.44% | 82629 | 33794.32 | 5.54% | | 002981 | 朝阳科技 | 21.40 | 59.06 | +0.30 | +1.42% | 52272 | 11006.82 | 4.30% | | 301152 | 天力锂能 | 20.73 | -16.05 | +0.29 | +1.42% | 32035 | 6532.64 | 4.51% | | 600884 | 杉杉股份 | 12.18 | 36.25 | +0.17 | +1.42% | 526697 | 63165.32 | 2.87% | | 002351 | 漫步者 | 9.36 | 19.31 | +0.13 | +1.41% | 70478 | 6557.33 | 1.35% | | 300928 | 华安鑫创 | 25.54 | -17.41 | +0.35 | +1.39% | 16201 | 4058.36 | 3.23% | | 300177 | 中海达 | 5.88 | -18.43 | +0.08 | +1.38% | 96625 | 5596.22 | 1.59% | | 002456 | 欧菲光 | 8.91 | -212.10 | +0.12 | +1.37% | 1490171 | 131834.5 | 4.49% | | 002841 | 视源股份 | 51.60 | 32.85 | +0.68 | +1.34% | 292229 | 149197.4 | 5.61% | | 688416 | 恒烁股份 | 107.80 | -474.18 | +1.42 | +1.33% | 60960.21 | 64254.86 | 5.65% | | 301479 | 弘景光电 | 53.25 | 36.11 | +0.70 | +1.33% | 19925 | 10416.5 | 2.79% | | 300991 | 创益通 | 29.10 | -263.66 | +0.38 | +1.32% | 34718 | 9829.44 | 3.30% | | 300710 | 万隆光电 | 28.00 | -80.39 | +0.36 | +1.30% | 24154 | 6648.77 | 3.24% | | 600130 | 波导股份 | 3.89 | 509.16 | +0.05 | +1.30% | 198912 | 7627.75 | 2.65% | | 002426 | 胜利精密 | 3.12 | -13.91 | +0.04 | +1.30% | 920171.1 | 28070.78 | 2.70% | | 603380 | 易德龙 | 42.20 | 32.10 | +0.53 | +1.27% | 60143 | 25064.9 | 3.75% | | 300269 | 联建光电 | 4.82 | -623.18 | +0.06 | +1.26% | 252216 | 11821.12 | 4.80% | | 688533 | 上声电子 | 20.94 | 19.24 | +0.26 | +1.26% | 8573.51 | 1783.11 | 0.52% | | 688800 | 瑞可达 | 72.88 | 74.43 | +0.90 | +1.25% | 102980.9 | 73718.73 | 3.57% | | 300256 | 星星科技 | 2.46 | -130.22 | +0.03 | +1.23% | 222073 | 5396.97 | 0.99% | | 301536 | 星宸科技 | 112.52 | 99.39 | +1.37 | +1.23% | 97337 | 108161.9 | 5.20% | | 920008 | 成电光信 | 19.18 | 61.04 | +0.23 | +1.21% | 4166 | 790.0569 | 1.22% | | 300474 | 景嘉微 | 59.71 | -188.14 | +0.71 | +1.20% | 151096 | 89722.23 | 3.72% | | 300296 | 利亚德 | 5.07 | 55.52 | +0.06 | +1.20% | 455478 | 22958.46 | 1.97% | | 688618 | 三旺通信 | 27.13 | 110.13 | +0.32 | +1.19% | 24027.95 | 6344.847 | 2.18% | | 300909 | 汇创达 | 50.58 | 438.16 | +0.59 | +1.18% | 57098 | 27937.13 | 4.42% | | 300807 | 天迈科技 | 36.02 | -68.52 | +0.42 | +1.18% | 11995 | 4240.34 | 2.31% | | 002415 | 海康威视 | 33.58 | 20.60 | +0.39 | +1.18% | 661921 | 220450.7 | 0.73% | | 688110 | 东芯股份 | 155.96 | 25239.97 | +1.81 | +1.17% | 191911.5 | 296336.6 | 4.34% | | 002925 | 盈趣科技 | 21.44 | 27.87 | +0.24 | +1.13% | 165472 | 34756.54 | 2.26% | | 300698 | 万马科技 | 25.09 | 69.90 | +0.28 | +1.13% | 21355 | 5283.15 | 1.78% | | 301391 | 卡莱特 | 50.09 | 200.54 | +0.53 | +1.07% | 14343 | 7072.43 | 1.54% | | 300546 | 雄帝科技 | 14.29 | 103.72 | +0.15 | +1.06% | 24212 | 3412.22 | 1.75% | | 300752 | 隆利科技 | 10.51 | 74.00 | +0.11 | +1.06% | 102857 | 10681.4 | 4.61% | | 688620 | 安凯微 | 16.44 | -46.74 | +0.17 | +1.04% | 236782.6 | 38902.79 | 6.04% | | 603327 | 福蓉科技 | 7.74 | 55.42 | +0.08 | +1.04% | 183636 | 13936.62 | 1.76% | | 301318 | 维海德 | 19.43 | 55.92 | +0.20 | +1.04% | 9689 | 1856.49 | 1.04% | | 688609 | 九联科技 | 9.81 | -36.79 | +0.10 | +1.03% | 222160.9 | 21050.04 | 4.44% | | 003015 | 日久光电 | 10.99 | 35.56 | +0.11 | +1.01% | 46766 | 5114.51 | 1.89% | | 300414 | 中光防雷 | 10.03 | 143.69 | +0.10 | +1.01% | 53625 | 5291.87 | 1.71% | | 301577 | 美信科技 | 56.70 | -102.73 | +0.56 | +1.00% | 17644 | 9784.97 | 9.36% | | 920005 | 鼎佳精密 | 25.39 | 40.18 | +0.25 | +0.99% | 1417 | 357.2393 | 0.66% | | 002983 | 芯瑞达 | 22.36 | 45.40 | +0.22 | +0.99% | 39768 | 8701.77 | 3.10% | | 002835 | 同为股份 | 11.23 | 21.43 | +0.11 | +0.99% | 22055 | 2451.13 | 1.73% | | 920183 | 海菲曼 | 27.80 | 18.16 | +0.27 | +0.98% | 2216 | 611.5749 | 1.97% | | 300073 | 当升科技 | 41.24 | 28.11 | +0.40 | +0.98% | 117489 | 47855.95 | 2.32% | | 002194 | 武汉凡谷 | 8.39 | -275.88 | +0.08 | +0.96% | 149863 | 12329.76 | 2.93% | | 002815 | 崇达技术 | 16.85 | 86.23 | +0.16 | +0.96% | 842971.1 | 140632.2 | 10.85% | | 603068 | 博通集成 | 39.25 | 271.07 | +0.37 | +0.95% | 115965 | 45171.01 | 7.64% | | 000536 | 华映科技 | 3.19 | -8.64 | +0.03 | +0.95% | 553426 | 17463.63 | 2.00% | | 002449 | 国星光电 | 6.42 | -62.76 | +0.06 | +0.94% | 91856 | 5828.54 | 1.49% | | 603025 | 大豪科技 | 12.99 | 18.60 | +0.12 | +0.93% | 77806 | 9983.856 | 0.70% | | 688711 | 宏微科技 | 31.59 | 397.43 | +0.29 | +0.93% | 129767.4 | 39966.48 | 6.09% | | 603390 | 通达电气 | 9.82 | 26.49 | +0.09 | +0.92% | 57399 | 5581.7 | 1.63% | | 300390 | 天华新能 | 64.65 | 41.02 | +0.59 | +0.92% | 447251 | 284642 | 6.30% | | 300661 | 圣邦股份 | 117.31 | 129.97 | +1.05 | +0.90% | 154050 | 180217.5 | 2.56% | | 000727 | 冠捷科技 | 2.24 | -11.31 | +0.02 | +0.90% | 601520 | 13472.85 | 1.33% | | 300747 | 锐科激光 | 37.10 | 111.58 | +0.33 | +0.90% | 215069 | 78723.41 | 4.12% | | 002583 | 海能达 | 7.95 | -45.75 | +0.07 | +0.89% | 180690 | 14186.32 | 1.41% | | 301275 | 汉朔科技 | 40.12 | 35.11 | +0.35 | +0.88% | 36566 | 14630.19 | 1.22% | | 301413 | 安培龙 | 63.16 | 109.98 | +0.54 | +0.86% | 41823 | 25974.68 | 5.48% | | 603890 | 春秋电子 | 22.55 | 33.00 | +0.19 | +0.85% | 257368 | 56803.7 | 5.76% | | 300211 | *ST亿通 | 7.34 | -78.82 | +0.06 | +0.82% | 23637 | 1716.82 | 0.79% | | 301383 | 天键股份 | 21.09 | -48.77 | +0.17 | +0.81% | 22363 | 4646.67 | 3.17% | | 002506 | 协鑫集成 | 2.50 | -12.66 | +0.02 | +0.81% | 1877147 | 46097.58 | 3.21% | | 920012 | 创达新材 | 56.35 | 42.60 | +0.45 | +0.81% | 12244 | 6794.672 | 6.34% | | 002855 | 捷荣技术 | 9.03 | -5.28 | +0.07 | +0.78% | 36118 | 3228.04 | 1.47% | | 002214 | *ST大立 | 12.95 | -34.15 | +0.10 | +0.78% | 38118 | 4913.21 | 0.80% | | 300303 | 聚飞光电 | 7.94 | 39.41 | +0.06 | +0.76% | 516186 | 40356.32 | 3.89% | | 002383 | 合众思壮 | 6.67 | -30.77 | +0.05 | +0.76% | 126998 | 8280.12 | 1.72% | | 000021 | 深科技 | 52.51 | 68.95 | +0.39 | +0.75% | 2069584 | 1071184 | 13.15% | | 600100 | 同方股份 | 6.74 | 68.12 | +0.05 | +0.75% | 313070 | 20717.04 | 0.93% | | 002806 | 华锋股份 | 14.86 | -73.69 | +0.11 | +0.75% | 73771 | 10820.57 | 4.24% | | 688347 | 华虹宏力 | 352.59 | 1241.78 | +2.59 | +0.74% | 276521.7 | 952787.7 | 6.78% | | 301189 | 奥尼电子 | 49.64 | -71.65 | +0.36 | +0.73% | 41796 | 20587.14 | 2.65% | | 301358 | 湖南裕能 | 61.98 | 20.69 | +0.44 | +0.71% | 152820 | 93327.23 | 2.00% | | 300691 | 联合光电 | 13.05 | 119.48 | +0.09 | +0.69% | 57707 | 7411.58 | 2.61% | | 300628 | 亿联网络 | 33.87 | 15.93 | +0.23 | +0.68% | 80088 | 26764.32 | 1.10% | | 688721 | 龙图光罩 | 58.20 | 158.66 | +0.39 | +0.67% | 73940.8 | 43053.88 | 13.82% | | 002528 | *ST英飞 | 4.51 | -17.18 | +0.03 | +0.67% | 70980 | 3130.34 | 0.68% | | 603633 | 徕木股份 | 6.08 | -12.77 | +0.04 | +0.66% | 107012 | 6369.96 | 2.51% | | 300581 | 晨曦航空 | 9.26 | -74.55 | +0.06 | +0.65% | 128168 | 11540.55 | 2.33% | | 688132 | 邦彦技术 | 12.55 | -8.38 | +0.08 | +0.64% | 13955.49 | 1736.279 | 0.92% | | 001285 | 瑞立科密 | 39.52 | 20.33 | +0.25 | +0.64% | 7020 | 2763.19 | 1.69% | | 688268 | 华特气体 | 209.40 | 214.18 | +1.30 | +0.62% | 86168.62 | 176681 | 6.75% | | 002906 | 华阳集团 | 23.26 | 15.42 | +0.14 | +0.61% | 42969 | 9986.311 | 0.82% | | 301600 | 慧翰股份 | 78.87 | 52.54 | +0.47 | +0.60% | 8796 | 6874.54 | 2.73% | | 002993 | 奥海科技 | 50.50 | 40.49 | +0.29 | +0.58% | 91526 | 45499.75 | 3.84% | | 301330 | 熵基科技 | 22.77 | 27.08 | +0.13 | +0.57% | 25264 | 5675.49 | 1.30% | | 300657 | 弘信电子 | 37.38 | 101.05 | +0.21 | +0.56% | 327421 | 120484.7 | 6.99% | | 300790 | 宇瞳光学 | 19.83 | 40.81 | +0.11 | +0.56% | 217538 | 42477.66 | 4.74% | | 002130 | 沃尔核材 | 16.42 | 20.44 | +0.09 | +0.55% | 302847 | 48663.35 | 2.64% | | 300346 | 南大光电 | 70.53 | 139.92 | +0.38 | +0.54% | 579041 | 401399.1 | 8.75% | | 300563 | 神宇股份 | 24.73 | 59.76 | +0.13 | +0.53% | 44729 | 10871.02 | 3.53% | | 688007 | 光峰科技 | 11.44 | -18.16 | +0.06 | +0.53% | 87681.83 | 9896.995 | 1.91% | | 002376 | 新北洋 | 6.10 | 61.97 | +0.03 | +0.49% | 119846 | 7191.02 | 1.52% | | 300479 | 神思电子 | 12.68 | 228.98 | +0.06 | +0.48% | 26790 | 3360.74 | 1.36% | | 002055 | ST得润 | 6.60 | -98.14 | +0.03 | +0.46% | 133497 | 8651.07 | 2.25% | | 688249 | 晶合集成 | 51.30 | 184.18 | +0.21 | +0.41% | 488195.7 | 245921.9 | 2.43% | | 002045 | 国光电器 | 7.37 | -24.24 | +0.03 | +0.41% | 140351 | 10287.3 | 2.50% | | 688100 | 威胜信息 | 27.90 | 20.32 | +0.11 | +0.40% | 37363.22 | 10313.58 | 0.76% | | 300134 | 大富科技 | 7.65 | -21.95 | +0.03 | +0.39% | 99045 | 7487.41 | 1.29% | | 002134 | 天津普林 | 25.94 | 405.50 | +0.10 | +0.39% | 131003 | 33794.02 | 5.29% | | 688035 | 德邦科技 | 80.30 | 99.43 | +0.30 | +0.38% | 72477.09 | 57126.12 | 5.10% | | 002960 | 青鸟智控 | 8.16 | 27.26 | +0.03 | +0.37% | 98724 | 8016.11 | 1.02% | | 688080 | 映翰通 | 35.48 | 19.21 | +0.13 | +0.37% | 11389.46 | 3974.233 | 1.55% | | 600775 | 南京熊猫 | 8.79 | 245.81 | +0.03 | +0.34% | 129237 | 11243.24 | 1.92% | | 688475 | 萤石网络 | 26.46 | 34.09 | +0.09 | +0.34% | 54593.05 | 14399.95 | 0.69% | | 301488 | 豪恩汽电 | 106.65 | 149.89 | +0.33 | +0.31% | 12177 | 12873.86 | 2.93% | | 300351 | 永贵电器 | 13.43 | 298.58 | +0.04 | +0.30% | 131725 | 17381.56 | 5.00% | | 001308 | 康冠科技 | 17.89 | 28.24 | +0.05 | +0.28% | 30138 | 5380.81 | 0.62% | | 300582 | 英飞特 | 10.88 | -6.61 | +0.03 | +0.28% | 60475 | 6482.46 | 2.67% | | 300802 | 矩子科技 | 18.72 | 58.92 | +0.05 | +0.27% | 83200 | 15425.07 | 4.27% | | 605588 | 冠石科技 | 54.40 | -48.11 | +0.14 | +0.26% | 24951 | 13499.23 | 3.41% | | 688545 | 兴福电子 | 105.70 | 174.88 | +0.27 | +0.26% | 170124.3 | 175587.4 | 9.33% | | 301314 | 科瑞思 | 39.42 | 123.41 | +0.10 | +0.25% | 10674 | 4165.87 | 5.85% | | 300552 | 万集科技 | 20.33 | -27.80 | +0.05 | +0.25% | 32713 | 6565.43 | 2.37% | | 002104 | 恒宝股份 | 9.52 | 483.81 | +0.02 | +0.21% | 271739 | 25499.58 | 4.53% | | 688776 | 国光电气 | 51.40 | -39.51 | +0.10 | +0.19% | 36509.1 | 17978.08 | 3.37% | | 600776 | 东方通信 | 12.09 | 33.20 | +0.02 | +0.17% | 153884 | 18249.1 | 1.61% | | 688011 | 新光光电 | 57.59 | -139.50 | +0.08 | +0.14% | 22445.74 | 12553.66 | 2.26% | | 688233 | 神工股份 | 154.50 | 266.02 | +0.19 | +0.12% | 99516.57 | 152563 | 5.84% | | 688175 | 高凌信息 | 25.20 | -167.33 | +0.03 | +0.12% | 39259.57 | 9607.068 | 2.34% | | 688707 | 振华新材 | 10.24 | -12.11 | +0.01 | +0.10% | 86062.1 | 8708.918 | 1.69% | | 002017 | 东信和平 | 12.92 | 45.28 | +0.01 | +0.08% | 101829 | 13040.71 | 1.76% | | 002848 | 高斯贝尔 | 13.30 | -37.68 | +0.01 | +0.08% | 44414 | 5825.26 | 2.68% | | 301051 | 信濠光电 | 16.90 | -19.18 | +0.01 | +0.06% | 121482 | 20403.78 | 5.38% | | 688689 | 银河微电 | 53.20 | 76.05 | +0.03 | +0.06% | 82482.83 | 43724.04 | 6.26% | | 002861 | 瀛通通讯 | 19.05 | -44.40 | +0.01 | +0.05% | 66660 | 12555.91 | 4.44% | | 300353 | 东土科技 | 19.85 | 131.15 | +0.01 | +0.05% | 167013 | 32629.61 | 3.09% | | 300916 | 朗特智能 | 20.67 | 40.65 | +0.01 | +0.05% | 29001 | 5898.18 | 2.92% | | 000801 | 四川九洲 | 10.96 | 64.72 | 0.00 | 0.00% | 140916 | 15345.76 | 1.39% | | 300120 | 经纬辉开 | 7.36 | -8.56 | 0.00 | 0.00% | 354610 | 25817.22 | 6.72% | | 300373 | 扬杰科技 | 113.30 | 44.92 | -0.01 | -0.01% | 305305 | 336286.2 | 5.63% | | 688503 | 聚和材料 | 91.00 | 35.55 | -0.04 | -0.04% | 146358.8 | 131472 | 6.05% | | 003028 | 振邦智能 | 21.55 | 63.29 | -0.01 | -0.05% | 8626 | 1841.68 | 1.22% | | 300638 | 广和通 | 17.43 | 65.61 | -0.01 | -0.06% | 159814 | 27322.37 | 3.01% | | 301321 | 翰博高新 | 45.77 | -151.88 | -0.03 | -0.07% | 115010 | 52046.43 | 7.79% | | 688286 | 敏芯股份 | 59.33 | 203.97 | -0.05 | -0.08% | 43490.8 | 25695.38 | 5.55% | | 300965 | 恒宇信通 | 39.06 | 85.07 | -0.04 | -0.10% | 10153 | 3893.69 | 1.85% | | 600060 | 海信视像 | 27.19 | 14.24 | -0.03 | -0.11% | 94734 | 25636.24 | 0.73% | | 300951 | 博硕科技 | 41.01 | 96.57 | -0.05 | -0.12% | 21023 | 8605.569 | 1.39% | | 605218 | 伟时电子 | 13.53 | -192.37 | -0.02 | -0.15% | 25003 | 3342.96 | 1.17% | | 003040 | 楚天龙 | 10.01 | -196.44 | -0.02 | -0.20% | 76047 | 7553.19 | 1.66% | | 002119 | 康强电子 | 29.99 | 97.01 | -0.06 | -0.20% | 353328 | 104372.3 | 9.41% | | 688601 | 力芯微 | 49.43 | 256.98 | -0.10 | -0.20% | 71263.71 | 34151.57 | 5.33% | | 688820 | 盛合晶微 | 187.98 | 354.55 | -0.52 | -0.28% | 261501.2 | 483112 | 15.12% | | 600460 | 士兰微 | 41.80 | 151.60 | -0.13 | -0.31% | 1019230 | 418220.6 | 6.12% | | 000063 | 中兴通讯 | 39.91 | 42.66 | -0.13 | -0.32% | 3071296 | 1199111 | 7.63% | | 300689 | 澄天伟业 | 67.05 | 1114.42 | -0.25 | -0.37% | 43901 | 28984.36 | 4.31% | | 300331 | 苏大维格 | 58.35 | -2594.76 | -0.24 | -0.41% | 131333 | 76109.48 | 5.91% | | 002241 | 歌尔股份 | 21.73 | 19.42 | -0.09 | -0.41% | 844744 | 181477.8 | 2.69% | | 002189 | 中光学 | 18.83 | -22.36 | -0.08 | -0.42% | 21670 | 4032.8 | 0.83% | | 300940 | 南极光 | 13.02 | 44.57 | -0.07 | -0.53% | 56046 | 7224.871 | 3.56% | | 301631 | 壹连科技 | 64.83 | 27.30 | -0.37 | -0.57% | 18187 | 11625.86 | 4.17% | | 300656 | 民德电子 | 30.31 | -32.11 | -0.18 | -0.59% | 78723 | 23367.37 | 5.92% | | 300077 | 国民技术 | 23.50 | -145.15 | -0.14 | -0.59% | 490808 | 113178.1 | 8.67% | | 000576 | 甘化科工 | 6.46 | 40.05 | -0.04 | -0.62% | 142704 | 9161.95 | 3.29% | | 000977 | 浪潮信息 | 84.95 | 48.82 | -0.54 | -0.63% | 1771278 | 1453252 | 12.08% | | 603290 | 斯达半导 | 116.25 | 84.83 | -0.74 | -0.63% | 88155 | 100860.4 | 3.68% | | 001314 | 亿道信息 | 58.57 | 76.05 | -0.38 | -0.64% | 113669 | 66218.62 | 9.14% | | 603185 | 弘元绿能 | 13.83 | -224.29 | -0.09 | -0.65% | 113348 | 15527.8 | 1.67% | | 300576 | 容大感光 | 35.99 | 131.64 | -0.25 | -0.69% | 198798 | 70713.51 | 7.67% | | 002876 | 三利谱 | 28.99 | 99.29 | -0.21 | -0.72% | 78739 | 22642.69 | 5.29% | | 300270 | 中威电子 | 12.05 | -85.95 | -0.09 | -0.74% | 160035 | 18949.09 | 6.23% | | 301611 | 珂玛科技 | 140.00 | 246.25 | -1.06 | -0.75% | 121001 | 168808.2 | 8.25% | | 300516 | 久之洋 | 29.04 | 489.67 | -0.25 | -0.85% | 69147 | 19711.04 | 2.74% | | 300456 | 赛微电子 | 36.47 | 18.78 | -0.32 | -0.87% | 353258 | 127880.9 | 5.91% | | 600203 | 福日电子 | 12.04 | 186.90 | -0.11 | -0.91% | 467752 | 57081.48 | 7.89% | | 301379 | 天山电子 | 37.06 | 58.38 | -0.34 | -0.91% | 467380 | 175102.7 | 29.91% | | 300076 | *ST宁视 | 4.28 | -22.54 | -0.04 | -0.93% | 32184 | 1373.29 | 0.76% | | 300711 | 广哈通信 | 14.78 | 52.80 | -0.14 | -0.94% | 31289 | 4570.53 | 1.26% | | 603893 | 瑞芯微 | 216.91 | 79.11 | -2.09 | -0.95% | 228937 | 487677 | 5.41% | | 603293 | 埃泰克 | 36.10 | 25.62 | -0.35 | -0.96% | 14373 | 5162.468 | 4.10% | | 000050 | 深天马A | 7.09 | -253.11 | -0.07 | -0.98% | 500909 | 35277.81 | 2.06% | | 003019 | 宸展光电 | 26.15 | 26.87 | -0.26 | -0.98% | 41390 | 10731.49 | 2.42% | | 688788 | 科思科技 | 37.82 | -27.11 | -0.38 | -0.99% | 38181.16 | 14131.99 | 1.74% | | 000561 | 烽火电子 | 6.87 | -20.17 | -0.07 | -1.01% | 162414 | 10987.65 | 2.09% | | 688210 | 统联精密 | 33.24 | -197.40 | -0.34 | -1.01% | 24843.09 | 8158.646 | 1.53% | | 300327 | 中颖电子 | 26.67 | 139.87 | -0.28 | -1.04% | 170303 | 45110.12 | 5.03% | | 920139 | 华岭股份 | 16.13 | -73.83 | -0.17 | -1.04% | 53019 | 8529.537 | 2.04% | | 301589 | 诺瓦星云 | 137.27 | 21.85 | -1.47 | -1.06% | 7069 | 9712.54 | 2.05% | | 688484 | 南芯科技 | 42.34 | 101.47 | -0.46 | -1.07% | 155502.8 | 65987.91 | 3.64% | | 300627 | 华测导航 | 27.37 | 32.47 | -0.30 | -1.08% | 78829 | 21480.6 | 1.20% | | 688081 | 兴图新科 | 33.52 | -68.23 | -0.37 | -1.09% | 20189.73 | 6709.386 | 1.96% | | 688515 | 裕太微 | 190.00 | -130.73 | -2.15 | -1.12% | 39052.67 | 73209.7 | 7.84% | | 688093 | 世华科技 | 28.19 | 19.90 | -0.32 | -1.12% | 40216.28 | 11243.24 | 1.43% | | 002199 | *ST东晶 | 11.44 | -75.08 | -0.13 | -1.12% | 23353 | 2660.13 | 1.01% | | 688041 | 海光信息 | 340.85 | 290.62 | -4.15 | -1.20% | 399880.2 | 1346035 | 1.72% | | 301042 | 安联锐视 | 65.40 | 202.39 | -0.80 | -1.21% | 24604 | 15746.49 | 2.67% | | 600345 | 长江通信 | 55.00 | 72.26 | -0.69 | -1.24% | 130859 | 69594.93 | 6.19% | | 688282 | 理工导航 | 54.69 | -385.61 | -0.69 | -1.25% | 14029.78 | 7517.514 | 1.58% | | 002577 | 雷柏科技 | 17.17 | -610.69 | -0.22 | -1.27% | 42467 | 7248 | 1.51% | | 603341 | 龙旗科技 | 39.80 | 46.59 | -0.51 | -1.27% | 113351 | 45335.41 | 4.26% | | 300831 | ST派瑞 | 15.55 | 84.13 | -0.20 | -1.27% | 83598 | 13050.65 | 4.53% | | 002396 | 星网锐捷 | 28.62 | 53.88 | -0.37 | -1.28% | 1780122 | 518513.2 | 23.50% | | 002992 | 宝明科技 | 38.10 | 444.16 | -0.50 | -1.30% | 11002 | 4206.71 | 0.70% | | 301678 | 新恒汇 | 54.57 | 154.34 | -0.73 | -1.32% | 40292 | 21893.14 | 2.90% | | 300708 | 聚灿光电 | 7.45 | 40.58 | -0.10 | -1.32% | 170205 | 12521.54 | 2.38% | | 688596 | 正帆科技 | 63.12 | 243.38 | -0.86 | -1.34% | 253333.8 | 162059 | 8.61% | | 688667 | 菱电电控 | 103.81 | 36.57 | -1.44 | -1.37% | 8359.28 | 8615.474 | 1.59% | | 688019 | 安集科技 | 293.50 | 81.18 | -4.08 | -1.37% | 130556.8 | 375192.8 | 5.74% | | 300397 | 天和防务 | 11.26 | -98.32 | -0.16 | -1.40% | 224467 | 24925.28 | 5.50% | | 002845 | 同兴达 | 15.45 | 125.36 | -0.22 | -1.40% | 290326 | 45072.01 | 11.60% | | 300782 | 卓胜微 | 86.71 | -127.65 | -1.24 | -1.41% | 174941 | 150447.9 | 3.81% | | 002681 | 奋达科技 | 4.83 | -62.16 | -0.07 | -1.43% | 613625 | 30020.6 | 3.91% | | 688450 | 光格科技 | 42.64 | -48.89 | -0.62 | -1.43% | 56132.25 | 23102.64 | 11.47% | | 300629 | 新劲刚 | 17.74 | 40.24 | -0.26 | -1.44% | 82679 | 14357.18 | 3.81% | | 002036 | 联创电子 | 6.10 | -5.80 | -0.09 | -1.45% | 314393 | 18993.52 | 2.98% | | 688432 | 有研硅 | 48.38 | 289.91 | -0.72 | -1.47% | 594041 | 268557.8 | 4.75% | | 688372 | 伟测科技 | 164.02 | 79.19 | -2.51 | -1.51% | 130531.1 | 211701.9 | 7.77% | | 300046 | 台基股份 | 27.39 | 141.90 | -0.42 | -1.51% | 77072 | 20935.03 | 3.26% | | 300504 | 天邑股份 | 15.28 | -71.94 | -0.24 | -1.55% | 120143 | 18189.98 | 5.50% | | 300842 | 帝科股份 | 69.84 | -34.21 | -1.11 | -1.56% | 54230 | 37731.96 | 4.20% | | 688213 | 思特威 | 95.18 | 36.59 | -1.53 | -1.58% | 146385.9 | 137600 | 4.52% | | 688261 | 东微半导 | 90.79 | 253.14 | -1.46 | -1.58% | 111381.6 | 99680.32 | 9.12% | | 688981 | 中芯国际 | 160.99 | 273.15 | -2.59 | -1.58% | 1162794 | 1826164 | 5.82% | | 688592 | 司南导航 | 25.39 | 156.00 | -0.41 | -1.59% | 13672.06 | 3426.934 | 2.47% | | 688362 | 甬矽电子 | 94.45 | 511.00 | -1.55 | -1.61% | 466531.6 | 431854.5 | 10.30% | | 600498 | 烽火通信 | 50.34 | 163.16 | -0.84 | -1.64% | 1115439 | 546158.5 | 8.77% | | 688720 | 艾森股份 | 94.62 | 218.57 | -1.60 | -1.66% | 79465.29 | 74788.45 | 10.16% | | 600764 | 中国海防 | 17.08 | 105.41 | -0.29 | -1.67% | 57984 | 9885.16 | 0.82% | | 688326 | 经纬恒润 | 63.69 | 178.77 | -1.11 | -1.71% | 15774.77 | 9935.135 | 1.41% | | 688371 | 菲沃泰 | 42.69 | 5332.43 | -0.76 | -1.75% | 139855.9 | 59458.6 | 4.17% | | 603296 | 华勤技术 | 77.79 | 27.60 | -1.40 | -1.77% | 525634 | 393504.1 | 6.58% | | 301326 | 捷邦科技 | 117.83 | -170.10 | -2.15 | -1.79% | 23043 | 26744.21 | 3.20% | | 301516 | 中远通 | 19.70 | -114.81 | -0.36 | -1.79% | 150880 | 29513.35 | 21.50% | | 002977 | *ST天箭 | 23.33 | -11.75 | -0.47 | -1.97% | 11961 | 2763.25 | 1.79% | | 300101 | 振芯科技 | 14.81 | 536.33 | -0.30 | -1.99% | 139372 | 20466.24 | 2.46% | | 603005 | 晶方科技 | 40.36 | 71.20 | -0.82 | -1.99% | 669184 | 268119.6 | 10.26% | | 002955 | 鸿合科技 | 28.15 | 707.47 | -0.58 | -2.02% | 78951 | 21715.22 | 4.04% | | 688172 | 燕东微 | 69.99 | -219.01 | -1.47 | -2.06% | 310715.7 | 214082.4 | 2.59% | | 688469 | 芯联集成 | 8.48 | -141.90 | -0.18 | -2.08% | 2512143 | 211525.6 | 4.28% | | 301348 | 蓝箭电子 | 24.92 | -156.91 | -0.54 | -2.12% | 150822 | 37191.78 | 9.72% | | 002025 | 航天电器 | 74.37 | 179.11 | -1.63 | -2.14% | 278996 | 206215.8 | 6.15% | | 300666 | 江丰电子 | 311.39 | 155.67 | -6.95 | -2.18% | 220497 | 679838.6 | 9.91% | | 688439 | 振华风光 | 42.46 | 62.20 | -0.95 | -2.19% | 30060.47 | 12795.02 | 1.50% | | 688396 | 华润微 | 75.88 | 111.08 | -1.72 | -2.22% | 351298.3 | 264068.4 | 2.64% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.02 | -2.22% | 41216.51 | 362.0367 | 1.73% | | 002387 | 维信诺 | 7.44 | -4.18 | -0.17 | -2.23% | 188981 | 14005.41 | 1.35% | | 301328 | 维峰电子 | 66.46 | 115.16 | -1.54 | -2.26% | 41128 | 26999.7 | 3.57% | | 003026 | 中晶科技 | 35.27 | 91.70 | -0.83 | -2.30% | 199869 | 69811 | 20.02% | | 300735 | 光弘科技 | 22.05 | 65.99 | -0.53 | -2.35% | 309380 | 68994.32 | 4.08% | | 002920 | 德赛西威 | 80.80 | 20.67 | -1.97 | -2.38% | 85653 | 69124.92 | 1.44% | | 688783 | 西安奕材 | 49.59 | -266.39 | -1.23 | -2.42% | 249924.2 | 123610 | 13.50% | | 301571 | 国科天成 | 60.99 | 50.70 | -1.52 | -2.43% | 46527 | 28289.49 | 3.90% | | 600171 | 上海贝岭 | 26.40 | 84.97 | -0.66 | -2.44% | 263711 | 69569.47 | 3.72% | | 688798 | 艾为电子 | 63.50 | 48.70 | -1.60 | -2.46% | 53287.86 | 33639.72 | 3.93% | | 688380 | 中微半导 | 54.61 | 72.64 | -1.43 | -2.55% | 160330.3 | 86530.6 | 4.00% | | 605118 | 力鼎光电 | 30.54 | 45.91 | -0.81 | -2.58% | 45850 | 14087 | 1.12% | | 600435 | 北方导航 | 10.08 | 125.32 | -0.27 | -2.61% | 261898 | 26245.89 | 1.73% | | 688653 | 康希通信 | 15.01 | -745.05 | -0.42 | -2.72% | 241610.9 | 35883.17 | 7.64% | | 688049 | 炬芯科技 | 41.97 | 34.70 | -1.19 | -2.76% | 84182.43 | 35163.04 | 4.81% | | 002414 | 高德红外 | 13.60 | 59.97 | -0.39 | -2.79% | 1966524 | 259910.9 | 5.79% | | 688182 | 灿勤科技 | 32.08 | 129.18 | -0.92 | -2.79% | 92745 | 29493.04 | 2.32% | | 301002 | 崧盛股份 | 33.75 | 400.55 | -0.97 | -2.79% | 57054 | 19133.82 | 6.71% | | 002236 | 大华股份 | 16.32 | 13.67 | -0.47 | -2.80% | 535453 | 87502.14 | 2.24% | | 300458 | 全志科技 | 38.78 | 103.14 | -1.17 | -2.93% | 1067517 | 406518.5 | 13.11% | | 688181 | 八亿时空 | 48.51 | 79.78 | -1.49 | -2.98% | 122478.2 | 58363.4 | 9.11% | | 688061 | 灿瑞科技 | 44.15 | -76.59 | -1.37 | -3.01% | 29838.73 | 13209.51 | 2.60% | | 302132 | 中航成飞 | 52.52 | 40.46 | -1.64 | -3.03% | 74202 | 39135.82 | 1.27% | | 688489 | 三未信安 | 23.54 | -123.78 | -0.74 | -3.05% | 21618.78 | 5028.736 | 1.28% | | 688775 | 影石创新 | 126.86 | 60.77 | -4.04 | -3.09% | 30951 | 39295 | 1.19% | | 688790 | 昂瑞微 | 117.30 | -85.33 | -3.76 | -3.11% | 7811.99 | 9132.392 | 6.16% | | 688696 | 极米科技 | 63.56 | 33.95 | -2.04 | -3.11% | 11217.67 | 7100.231 | 1.60% | | 603160 | 汇顶科技 | 53.90 | 33.09 | -1.73 | -3.11% | 99837 | 53659.76 | 2.14% | | 600839 | 四川长虹 | 7.15 | 44.49 | -0.23 | -3.12% | 2630692 | 186536.7 | 5.70% | | 688036 | 传音控股 | 62.40 | 25.74 | -2.03 | -3.15% | 173887.1 | 108569.6 | 1.51% | | 300045 | 华力创通 | 15.76 | -163.67 | -0.52 | -3.19% | 227922 | 35477.4 | 4.35% | | 688552 | 航天南湖 | 24.88 | -294.08 | -0.84 | -3.27% | 49510.34 | 12249.58 | 1.47% | | 300623 | 捷捷微电 | 34.70 | 62.07 | -1.18 | -3.29% | 339479 | 117698.6 | 4.42% | | 688234 | 天岳先进 | 134.02 | -234.18 | -4.57 | -3.30% | 160021 | 212407.7 | 3.72% | | 688352 | 颀中科技 | 18.85 | -394.96 | -0.65 | -3.33% | 344138.5 | 65075.8 | 9.41% | | 688047 | 龙芯中科 | 133.84 | -128.45 | -4.66 | -3.36% | 108204.3 | 143750.6 | 2.70% | | 603375 | 盛景微 | 41.74 | 499.06 | -1.46 | -3.38% | 45826 | 18824.36 | 7.18% | | 688220 | 翱捷科技 | 117.20 | -165.59 | -4.15 | -3.42% | 174324 | 205420.4 | 4.17% | | 603236 | 移远通信 | 50.45 | 26.52 | -1.85 | -3.54% | 146293 | 73149.75 | 3.63% | | 688126 | 沪硅产业 | 34.58 | -64.13 | -1.28 | -3.57% | 1656793 | 563816.1 | 5.83% | | 688486 | 龙迅股份 | 52.63 | 54.19 | -1.96 | -3.59% | 62063.68 | 32721.12 | 3.32% | | 688522 | 纳睿雷达 | 19.97 | 74.13 | -0.75 | -3.62% | 53710.95 | 10759.38 | 3.12% | | 603118 | 共进股份 | 14.26 | 140.45 | -0.54 | -3.65% | 838440 | 117869.2 | 10.65% | | 002180 | 奔图科技 | 15.22 | -29.32 | -0.58 | -3.67% | 247190 | 37846.41 | 1.82% | | 000938 | 紫光股份 | 36.98 | 49.77 | -1.42 | -3.70% | 4639139 | 1674907 | 16.22% | | 688548 | 广钢气体 | 42.60 | 175.09 | -1.67 | -3.77% | 502176.9 | 215896.1 | 7.27% | | 688107 | 安路科技 | 38.33 | -60.76 | -1.52 | -3.81% | 143976.6 | 54746.29 | 3.59% | | 300115 | 长盈精密 | 28.50 | 70.80 | -1.14 | -3.85% | 482238 | 135935.6 | 3.55% | | 002077 | 大港股份 | 17.41 | 133.11 | -0.70 | -3.87% | 612580 | 107652.7 | 10.56% | | 688230 | 芯导科技 | 66.55 | 69.85 | -2.70 | -3.90% | 24846.86 | 16607.53 | 2.11% | | 603019 | 中科曙光 | 101.90 | 67.23 | -4.23 | -3.99% | 1199556 | 1201869 | 8.20% | | 600990 | 四创电子 | 16.63 | -13.90 | -0.70 | -4.04% | 66893 | 11065.01 | 2.49% | | 920190 | 雷神科技 | 25.85 | 92.12 | -1.09 | -4.05% | 100905 | 26322.8 | 10.15% | | 300219 | 鸿利智汇 | 7.53 | 52.55 | -0.32 | -4.08% | 320343 | 23769.15 | 4.53% | | 688728 | 格科微 | 19.15 | 480.47 | -0.83 | -4.15% | 572087 | 109535 | 2.29% | | 301050 | 雷电微力 | 30.87 | 186.51 | -1.35 | -4.19% | 64557 | 19946.08 | 3.06% | | 002413 | 雷科防务 | 8.29 | -165.98 | -0.37 | -4.27% | 909167.1 | 73943.16 | 7.02% | | 002049 | 紫光国微 | 78.22 | 40.23 | -3.52 | -4.31% | 692479.1 | 538995.2 | 8.15% | | 688582 | 芯动联科 | 48.70 | 74.79 | -2.22 | -4.36% | 129665.9 | 62906.75 | 3.23% | | 688385 | 复旦微电 | 63.83 | 215.07 | -3.07 | -4.59% | 293160.5 | 188179.5 | 5.44% | | 603712 | 七一二 | 11.25 | -17.26 | -0.55 | -4.66% | 171032 | 19285.59 | 2.22% | | 688709 | 成都华微 | 31.85 | 313.88 | -1.56 | -4.67% | 89166.93 | 28618.57 | 4.02% | | 600703 | 三安光电 | 14.97 | -150.08 | -0.76 | -4.83% | 3525347 | 519671.2 | 7.07% | | 002600 | 领益智造 | 12.97 | 49.81 | -0.67 | -4.91% | 2950178 | 373891.5 | 4.10% | | 002972 | 科安达 | 16.83 | 44.66 | -0.87 | -4.92% | 98630 | 16555.05 | 7.33% | | 002881 | 美格智能 | 35.78 | 75.54 | -1.87 | -4.97% | 98424 | 35309.02 | 5.41% | | 301517 | 陕西华达 | 42.14 | -98.98 | -2.28 | -5.13% | 68452 | 28657.53 | 7.01% | | 688539 | 高华科技 | 28.38 | 100.53 | -1.54 | -5.15% | 57733.79 | 16265.56 | 3.11% | | 600745 | *ST闻泰 | 19.95 | -2.76 | -1.15 | -5.45% | 772279.1 | 156298.4 | 6.06% | | 600877 | 电科芯片 | 14.40 | 571.01 | -0.84 | -5.51% | 375395 | 54090.51 | 3.17% | | 002519 | 银河电子 | 5.09 | -87.15 | -0.30 | -5.57% | 867432.9 | 43750.84 | 7.76% | | 688418 | 震有科技 | 40.49 | -68.82 | -2.40 | -5.60% | 60862.77 | 24680.51 | 3.16% | | 300053 | 航宇微 | 14.32 | -27.63 | -0.86 | -5.67% | 321682 | 45736.91 | 4.86% | | 300102 | 乾照光电 | 19.33 | 152.73 | -1.17 | -5.71% | 632085 | 121777.5 | 6.90% | | 301165 | 锐捷网络 | 98.82 | 154.56 | -6.06 | -5.78% | 398396 | 388802 | 3.58% | | 002402 | 和而泰 | 23.46 | 32.62 | -1.45 | -5.82% | 654614 | 153358.6 | 8.00% | | 688595 | 芯海科技 | 34.99 | -41.88 | -2.21 | -5.94% | 94304.05 | 33307.29 | 6.54% | | 600363 | 联创光电 | 28.87 | 29.14 | -1.83 | -5.96% | 275633 | 79152.42 | 6.11% | | 920640 | 富士达 | 27.09 | 65.20 | -1.74 | -6.04% | 55289 | 15143.45 | 3.06% | | 688608 | 恒玄科技 | 120.30 | 57.86 | -7.74 | -6.04% | 106761.9 | 128693.4 | 4.51% | | 688636 | 智明达 | 33.22 | 51.72 | -2.14 | -6.05% | 75720.41 | 25046.91 | 4.35% | | 688591 | 泰凌微 | 32.96 | 79.73 | -2.19 | -6.23% | 101949.4 | 33747.07 | 6.02% | | 002897 | 意华股份 | 75.69 | 49.92 | -5.04 | -6.24% | 197353 | 148719.1 | 10.70% | | 600405 | 动力源 | 4.47 | -9.02 | -0.30 | -6.29% | 324478 | 14105.06 | 5.29% | | 002792 | 通宇通讯 | 29.01 | 892.99 | -1.95 | -6.30% | 341883 | 96402.59 | 10.12% | | 603496 | 恒为科技 | 23.88 | 157.16 | -1.65 | -6.46% | 219012 | 53138.73 | 6.84% | | 600360 | 华微电子 | 15.90 | 86.83 | -1.12 | -6.58% | 2296866 | 367714.3 | 23.92% | | 688153 | 唯捷创芯 | 30.70 | 969.60 | -2.20 | -6.69% | 107498.5 | 33354.43 | 2.63% | | 600151 | 航天机电 | 9.46 | -30.12 | -0.68 | -6.71% | 529017 | 49465.9 | 3.69% | | 000066 | 中国长城 | 16.83 | 2691.12 | -1.22 | -6.76% | 2757925 | 464252.4 | 8.55% | | 603933 | 睿能科技 | 23.00 | 84.72 | -1.71 | -6.92% | 243988 | 55907.61 | 11.76% | | 688311 | 盟升电子 | 26.70 | -281.20 | -2.02 | -7.03% | 84154.88 | 22374.68 | 4.81% | | 002446 | 盛路通信 | 8.80 | 115.81 | -0.67 | -7.07% | 563999 | 49702.67 | 6.65% | | 301191 | 菲菱科思 | 119.73 | 113.13 | -9.35 | -7.24% | 122884 | 150523.3 | 23.49% | | 000547 | 航天发展 | 15.14 | -19.55 | -1.21 | -7.40% | 1424147 | 212165.8 | 8.96% | | 300455 | 航天智装 | 19.13 | -75.36 | -1.53 | -7.41% | 142736 | 27463.08 | 2.01% | | 002465 | 海格通信 | 11.28 | -33.89 | -0.94 | -7.69% | 1452997 | 161838.2 | 5.86% | | 300762 | 上海瀚讯 | 36.74 | -128.62 | -3.21 | -8.04% | 471046 | 172735.2 | 7.50% | | 688584 | 上海合晶 | 42.40 | 239.05 | -3.85 | -8.32% | 400328.4 | 167072.1 | 11.66% | | 600198 | 大唐电信 | 7.36 | -196.48 | -0.72 | -8.91% | 480402 | 35629.09 | 3.69% | | 000810 | 创维数字 | 10.52 | 47.01 | -1.04 | -9.00% | 745759.1 | 78979 | 6.71% | | 002137 | 实益达 | 9.74 | 130.14 | -1.08 | -9.98% | 144401 | 14064.99 | 3.64% | | 001399 | 惠科股份 | 30.00 | 57.84 | -3.33 | -9.99% | 759675.1 | 229130.4 | 17.64% | | 001229 | 魅视科技 | 42.07 | 102.39 | -4.67 | -9.99% | 86559 | 37760.26 | 11.74% | | 002079 | 苏州固锝 | 11.62 | 86.44 | -1.29 | -9.99% | 694991.1 | 82275.91 | 8.57% | | 600118 | 中国卫星 | 82.13 | 5720.90 | -9.13 | -10.00% | 256501 | 213404.3 | 2.17% | | 002829 | 星网宇达 | 18.44 | -30.90 | -2.05 | -10.00% | 57780 | 10795.73 | 3.96% | | 002935 | 天奥电子 | 17.53 | 112.45 | -1.95 | -10.01% | 123239 | 21864.41 | 2.98% | | 688270 | ST臻镭 | 77.75 | 155.14 | -8.97 | -10.34% | 172579.1 | 134861.9 | 5.76% | | 688387 | 信科移动 | 16.57 | -234.66 | -2.03 | -10.91% | 1092212 | 182203.9 | 5.42% | | 688375 | 国博电子 | 87.80 | 116.07 | -10.77 | -10.93% | 87119.26 | 77597.17 | 1.46% | | 688629 | 华丰科技 | 180.35 | 195.54 | -24.15 | -11.81% | 422495.6 | 769447.6 | 9.16% | | 300065 | 海兰信 | 21.08 | 2123.30 | -4.56 | -17.78% | 1313199 | 289829.1 | 20.00% |
|