|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛航股份(001205)水上运输业上涨家数:15下跌家数:16平均涨幅:+0.09%平均换手:1.79%总成交额:162.59亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 23.49 | 19.14 | +0.87 | +3.85% | 1556567 | 358283.7 | 4.07% | | 601083 | 锦江航运 | 13.38 | 11.88 | +0.36 | +2.76% | 129649 | 17001.16 | 6.68% | | 600751 | 海航科技 | 2.92 | 111.02 | +0.05 | +1.74% | 301882 | 8718.982 | 1.17% | | 601326 | 秦港股份 | 3.65 | 12.48 | +0.05 | +1.39% | 358088 | 13089.45 | 0.75% | | 601018 | 宁波港 | 3.63 | 13.81 | +0.04 | +1.11% | 825880 | 29972.83 | 0.42% | | 000520 | 凤凰航运 | 4.09 | -270.80 | +0.04 | +0.99% | 254092 | 10137.14 | 2.51% | | 600575 | 淮河能源 | 3.26 | 16.78 | +0.03 | +0.93% | 409739 | 13355.18 | 1.05% | | 002320 | 海峡股份 | 6.33 | 77.51 | +0.05 | +0.80% | 243758 | 15187.77 | 1.09% | | 600017 | 日照港 | 2.88 | 18.88 | +0.02 | +0.70% | 426652 | 12283.19 | 1.39% | | 601919 | 中远海控 | 16.67 | 9.48 | +0.07 | +0.42% | 833184.9 | 139339.7 | 0.67% | | 603209 | 兴通股份 | 15.18 | 14.20 | +0.06 | +0.40% | 60382 | 9099.694 | 1.88% | | 600717 | 天津港 | 4.37 | 10.95 | +0.01 | +0.23% | 296021 | 12991.6 | 1.02% | | 601008 | 连云港 | 4.45 | 28.97 | +0.01 | +0.23% | 95583 | 4209.581 | 0.77% | | 601872 | 招商轮船 | 22.07 | 16.43 | +0.04 | +0.18% | 2115568 | 456444.9 | 2.62% | | 001872 | 招商港口 | 24.63 | 12.83 | +0.02 | +0.08% | 32810 | 8028.214 | 0.14% | | 000582 | 北部湾港 | -- | -- | -- | -- | -- | -- | -- | | 002040 | 南京港 | 8.94 | 22.04 | 0.00 | 0.00% | 151325 | 13200.2 | 3.11% | | 601880 | 辽港股份 | 1.48 | 28.23 | 0.00 | 0.00% | 960504.9 | 14239.12 | 0.52% | | 603167 | 渤海轮渡 | 8.00 | 17.34 | 0.00 | 0.00% | 22544 | 1798.188 | 0.48% | | 601298 | 青岛港 | 10.04 | 12.55 | -0.01 | -0.10% | 128091 | 12900.03 | 0.24% | | 920571 | 国航远洋 | 8.78 | 27.66 | -0.01 | -0.11% | 162726 | 14117.68 | 5.50% | | 601000 | 唐山港 | 4.68 | 13.07 | -0.01 | -0.21% | 457275 | 21580.31 | 0.77% | | 600279 | 重庆港 | 4.34 | 76.00 | -0.01 | -0.23% | 62948 | 2727.702 | 0.53% | | 603565 | 中谷物流 | 11.75 | 12.26 | -0.03 | -0.25% | 193910 | 22678.35 | 0.92% | | 600428 | 中远海特 | 10.95 | 12.92 | -0.03 | -0.27% | 395672 | 43203.88 | 1.44% | | 600798 | 宁波海运 | 3.46 | 72.96 | -0.01 | -0.29% | 209316 | 7149.909 | 1.73% | | 601866 | 中远海发 | 2.46 | 19.71 | -0.01 | -0.40% | 867528.9 | 21429.05 | 0.89% | | 001205 | 盛航股份 | 14.46 | 21.40 | -0.08 | -0.55% | 46510 | 6751.649 | 2.79% | | 000088 | 盐田港 | 4.72 | 16.46 | -0.03 | -0.63% | 350649 | 16607.76 | 1.11% | | 601228 | 广州港 | 3.14 | 28.69 | -0.02 | -0.63% | 309513 | 9798.662 | 0.41% | | 600018 | 上港集团 | 5.50 | 9.12 | -0.04 | -0.72% | 476839 | 26398.91 | 0.20% | | 601022 | 宁波远洋 | 8.37 | 19.66 | -0.09 | -1.06% | 95655 | 7966.094 | 0.73% | | 000905 | 厦门港务 | 9.12 | 76.59 | -0.11 | -1.19% | 233026 | 20844.25 | 3.14% | | 603162 | 海通发展 | 13.23 | 20.18 | -0.27 | -2.00% | 371480 | 48415.82 | 2.74% | | 601975 | 招商南油 | 4.78 | 14.40 | -0.19 | -3.82% | 4328554 | 205925 | 9.25% |
|