|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可靠股份(301009)造纸和纸制品业上涨家数:42下跌家数:3平均涨幅:+2.16%平均换手:1.83%总成交额:41.05亿元 更新时间：2026-08-25 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 3.15 | 180.25 | +0.29 | +10.14% | 1589332 | 49078.5 | 7.18% | | 603687 | 大胜达 | 14.41 | 114.23 | +1.31 | +10.00% | 148006 | 20013.75 | 2.69% | | 002012 | 凯恩股份 | 6.90 | 104.86 | +0.30 | +4.55% | 128973 | 8708.72 | 2.76% | | 002799 | 环球印务 | 6.97 | -295.19 | +0.28 | +4.19% | 57072 | 3909.82 | 1.78% | | 000815 | 美利云 | 16.71 | 149.19 | +0.66 | +4.11% | 672419.1 | 111556.8 | 9.67% | | 605500 | 森林包装 | 7.16 | 121.55 | +0.24 | +3.47% | 40265 | 2843.74 | 0.97% | | 600433 | 冠豪高新 | 3.36 | -178.17 | +0.11 | +3.38% | 265379 | 8829.2 | 1.52% | | 600966 | 博汇纸业 | 4.91 | 41.68 | +0.16 | +3.37% | 141653 | 6966.12 | 1.06% | | 301223 | 中荣股份 | 16.70 | 20.58 | +0.54 | +3.34% | 20636 | 3400.9 | 1.07% | | 301469 | 恒达新材 | 29.33 | 26.26 | +0.84 | +2.95% | 7089 | 2048.43 | 1.55% | | 600793 | 宜宾纸业 | 14.34 | -174.19 | +0.41 | +2.94% | 60620 | 8643.56 | 3.43% | | 002228 | 合兴包装 | 3.17 | 40.74 | +0.09 | +2.92% | 186476 | 5853.27 | 1.54% | | 603022 | 新通联 | 8.96 | 30.17 | +0.25 | +2.87% | 18915 | 1669.36 | 0.95% | | 002303 | 美盈森 | 4.85 | 34.59 | +0.13 | +2.75% | 291026 | 13787.85 | 2.73% | | 001206 | 依依股份 | 16.67 | 19.68 | +0.43 | +2.65% | 30169 | 4987.36 | 2.82% | | 600308 | 华泰股份 | 3.25 | -42.97 | +0.08 | +2.52% | 107339 | 3466.62 | 0.71% | | 301355 | 南王科技 | 10.22 | -62.92 | +0.25 | +2.51% | 16625 | 1679.34 | 1.19% | | 600356 | 恒丰纸业 | 9.01 | 13.10 | +0.20 | +2.27% | 42485 | 3813.08 | 1.42% | | 301009 | 可靠股份 | 9.14 | 128.02 | +0.20 | +2.24% | 17584 | 1594.83 | 1.16% | | 600963 | 岳阳林纸 | 3.39 | -21.99 | +0.07 | +2.11% | 231317 | 7808.8 | 1.32% | | 301296 | 新巨丰 | 6.41 | 74.89 | +0.13 | +2.07% | 18819 | 1197.7 | 0.44% | | 002565 | 顺灏股份 | 8.61 | 139.13 | +0.17 | +2.01% | 244792 | 20655.5 | 2.31% | | 605009 | 豪悦护理 | 24.85 | 22.51 | +0.44 | +1.80% | 13173 | 3247.57 | 0.61% | | 603284 | 林平发展 | 43.15 | 15.48 | +0.76 | +1.79% | 11574 | 4963.84 | 6.14% | | 002067 | 景兴纸业 | 4.01 | 59.09 | +0.07 | +1.78% | 233571 | 9316.569 | 1.75% | | 002247 | 聚力文化 | 2.41 | 51.24 | +0.04 | +1.69% | 200913 | 4808.48 | 3.12% | | 003006 | 百亚股份 | 13.56 | 29.29 | +0.21 | +1.57% | 65054 | 8767.52 | 1.52% | | 002511 | 中顺洁柔 | 7.14 | 23.22 | +0.10 | +1.42% | 85650 | 6087.99 | 0.68% | | 603165 | 荣晟环保 | 13.68 | 18.68 | +0.19 | +1.41% | 31161 | 4224.32 | 1.00% | | 301501 | 恒鑫生活 | 28.10 | 23.85 | +0.39 | +1.41% | 5327 | 1490.46 | 1.22% | | 603863 | 松炀资源 | 12.60 | -13.52 | +0.15 | +1.20% | 24078 | 3016.19 | 1.18% | | 000488 | ST晨鸣 | 1.88 | -0.75 | +0.02 | +1.08% | 80121 | 1495.5 | 0.47% | | 300883 | 龙利得 | 6.62 | -184.09 | +0.06 | +0.91% | 125361 | 8204.97 | 3.79% | | 002521 | 齐峰新材 | 6.75 | 22.08 | +0.06 | +0.90% | 25081 | 1689.23 | 0.60% | | 600235 | 民丰特纸 | 5.79 | 204.24 | +0.05 | +0.87% | 41884 | 2407.78 | 1.19% | | 600567 | 山鹰国际 | 1.34 | -4.99 | +0.01 | +0.75% | 448508 | 6006.56 | 0.72% | | 002078 | 太阳纸业 | 13.85 | 12.09 | +0.10 | +0.73% | 70923 | 9810.649 | 0.26% | | 603091 | 众鑫股份 | 49.57 | 24.65 | +0.28 | +0.57% | 3176 | 1576.18 | 0.72% | | 301062 | 上海艾录 | 7.18 | -28.62 | +0.04 | +0.56% | 68695 | 4896.61 | 2.50% | | 605007 | 五洲特纸 | 14.89 | 20.07 | +0.07 | +0.47% | 21655 | 3213.54 | 0.46% | | 920392 | 佳合科技 | 13.54 | 57.27 | +0.06 | +0.45% | 620 | 83.823 | 0.17% | | 603607 | 京华激光 | 21.44 | 35.76 | +0.01 | +0.05% | 20050 | 4264.83 | 1.12% | | 002831 | 裕同科技 | 25.14 | 20.28 | -0.11 | -0.44% | 53839 | 13486.37 | 0.75% | | 603733 | 仙鹤股份 | 20.93 | 16.65 | -0.21 | -0.99% | 31391 | 6582.11 | 0.38% | | 605377 | 华旺科技 | 8.75 | 19.08 | -0.18 | -2.02% | 92501 | 8347.2 | 1.66% |
|