|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兰环保(300854)生态保护和环境治理业上涨家数:6下跌家数:71平均涨幅:-2.36%平均换手:2.64%总成交额:95.59亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605069 | 正和生态 | 11.50 | -9.71 | +1.05 | +10.05% | 78099 | 8862.471 | 3.69% | | 688156 | 路德科技 | 23.88 | -50.00 | +1.03 | +4.51% | 64563.4 | 14813.55 | 6.41% | | 301148 | 嘉戎技术 | 57.10 | 164.61 | +2.06 | +3.74% | 18107 | 10063.98 | 3.08% | | 601330 | 绿色动力 | 8.36 | 16.97 | +0.14 | +1.70% | 239330 | 19825.91 | 2.42% | | 000826 | *ST启环 | 1.92 | -0.95 | +0.03 | +1.59% | 208770 | 3980.41 | 1.46% | | 000967 | 盈峰环境 | 8.00 | 41.71 | +0.04 | +0.50% | 459917 | 36254.56 | 1.37% | | 002310 | 东方新能 | 2.36 | -198.47 | -0.01 | -0.42% | 1235826 | 28649.98 | 2.81% | | 688679 | 通源环境 | 41.18 | -141.47 | -0.19 | -0.46% | 45217.85 | 18472.32 | 3.43% | | 688370 | 丛麟科技 | 23.42 | 80.47 | -0.13 | -0.55% | 4126.71 | 955.3873 | 0.30% | | 600292 | 电投水电 | 12.07 | 48.38 | -0.09 | -0.74% | 91468 | 10958.44 | 2.08% | | 300190 | 维尔利 | 4.02 | -13.58 | -0.03 | -0.74% | 112687 | 4533.69 | 1.19% | | 301372 | 科净源 | 30.98 | -49.43 | -0.25 | -0.80% | 23487 | 7290.22 | 5.70% | | 000711 | 京蓝科技 | 4.99 | -206.80 | -0.05 | -0.99% | 1220651 | 60618.28 | 5.18% | | 002717 | *ST岭南 | 0.92 | -0.67 | -0.01 | -1.08% | 370627 | 3389.56 | 2.07% | | 601033 | 永兴股份 | 14.51 | 14.17 | -0.18 | -1.23% | 27408 | 3983.08 | 1.14% | | 600323 | 瀚蓝环境 | 29.54 | 10.89 | -0.38 | -1.27% | 30632 | 9093.04 | 0.38% | | 300929 | 华骐环保 | 15.59 | -41.85 | -0.22 | -1.39% | 38245 | 5856.8 | 3.05% | | 603177 | 德创环保 | 10.44 | -26.10 | -0.15 | -1.42% | 38890 | 4037.1 | 1.90% | | 601827 | 三峰环境 | 8.08 | 11.14 | -0.12 | -1.46% | 118046 | 9611.28 | 0.71% | | 301109 | 军信股份 | 12.88 | 13.66 | -0.21 | -1.60% | 44030 | 5673.23 | 0.71% | | 300152 | *ST动力 | 1.68 | -46.19 | -0.03 | -1.75% | 130312 | 2190.02 | 1.83% | | 603568 | 伟明环保 | 13.76 | 16.40 | -0.25 | -1.78% | 129293 | 17634.58 | 0.63% | | 002616 | 长青集团 | 4.91 | 13.43 | -0.09 | -1.80% | 145241 | 7130.58 | 2.47% | | 601200 | 上海环境 | 6.92 | 16.24 | -0.13 | -1.84% | 80134 | 5564.76 | 0.60% | | 300388 | 节能国祯 | 6.84 | 12.34 | -0.13 | -1.87% | 67758 | 4638.74 | 0.99% | | 301203 | 国泰环保 | 33.06 | 29.27 | -0.65 | -1.93% | 5949 | 1964.01 | 1.36% | | 000035 | 中国天楹 | 4.94 | 41.21 | -0.10 | -1.98% | 412283 | 20273.65 | 1.78% | | 688057 | 金达莱 | 17.60 | 132.30 | -0.38 | -2.11% | 39029.8 | 6894.109 | 1.41% | | 300867 | 圣元环保 | 17.24 | 14.20 | -0.38 | -2.16% | 62559 | 10767.95 | 3.26% | | 002266 | 浙富控股 | 4.79 | 13.11 | -0.11 | -2.24% | 644286 | 30629.92 | 1.33% | | 002034 | 旺能环境 | 14.18 | 9.73 | -0.33 | -2.27% | 84334 | 12015.22 | 1.64% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.11 | -2.32% | 106275 | 4971.93 | 1.65% | | 000546 | 金圆股份 | 4.57 | -8.12 | -0.11 | -2.35% | 105197 | 4767.69 | 1.51% | | 603797 | 联泰环保 | 4.67 | 21.33 | -0.12 | -2.51% | 92975 | 4356.24 | 1.61% | | 300854 | 中兰环保 | 15.44 | -25.38 | -0.40 | -2.53% | 43454 | 6683.47 | 3.81% | | 002549 | 凯美特气 | 13.12 | 263.43 | -0.35 | -2.60% | 148306 | 19337.82 | 2.14% | | 688178 | 万德斯 | 27.64 | -27.46 | -0.74 | -2.61% | 10798.49 | 2995.769 | 1.27% | | 603588 | 高能环境 | 15.15 | 17.00 | -0.42 | -2.70% | 534063 | 79791.93 | 3.51% | | 000885 | 城发环境 | 11.89 | 6.27 | -0.33 | -2.70% | 61443 | 7362.95 | 0.96% | | 300664 | 鹏鹞环保 | 4.62 | 23.66 | -0.13 | -2.74% | 68564 | 3170.46 | 0.95% | | 603903 | 中持股份 | 14.21 | -35.83 | -0.40 | -2.74% | 101522 | 14310.23 | 3.98% | | 002573 | 清新环境 | 3.19 | -11.62 | -0.09 | -2.74% | 110200 | 3530.38 | 0.78% | | 003027 | 同兴科技 | 16.24 | 53.51 | -0.47 | -2.81% | 18505 | 3005.26 | 1.80% | | 688485 | 九州一轨 | 94.98 | -464.10 | -2.76 | -2.82% | 74208.72 | 70847.51 | 4.94% | | 300692 | 中赋科技 | 8.58 | 66.17 | -0.25 | -2.83% | 173613 | 14836.68 | 3.30% | | 300899 | 上海凯鑫 | 29.67 | 322.38 | -0.87 | -2.85% | 7259 | 2150.46 | 1.68% | | 300070 | 碧水源 | 3.41 | 62.28 | -0.10 | -2.85% | 385338 | 13176.18 | 1.11% | | 301049 | 超越科技 | 19.73 | -15.64 | -0.62 | -3.05% | 12844 | 2534.94 | 3.57% | | 300958 | 建工修复 | 11.94 | -39.64 | -0.38 | -3.08% | 33340 | 3978.25 | 3.66% | | 301259 | 艾布鲁 | 20.33 | -2330.17 | -0.66 | -3.14% | 53376 | 10764.88 | 3.68% | | 603359 | *ST东珠 | 2.37 | -0.96 | -0.08 | -3.27% | 67332 | 1592.46 | 1.51% | | 300103 | 达刚控股 | 7.88 | -41.33 | -0.27 | -3.31% | 62828 | 4972.34 | 1.98% | | 300355 | 蒙草生态 | 2.85 | -44.62 | -0.10 | -3.39% | 324296 | 9290.99 | 2.06% | | 688069 | 德林海 | 37.04 | 60.36 | -1.32 | -3.44% | 18554.5 | 6851.642 | 1.18% | | 300266 | 兴源环境 | 1.95 | -10.22 | -0.07 | -3.47% | 275606 | 5373.88 | 1.77% | | 301305 | 朗坤科技 | 26.15 | 20.39 | -0.95 | -3.51% | 71594 | 18797.04 | 5.76% | | 300816 | 艾可蓝 | 61.52 | 54.72 | -2.29 | -3.59% | 34897 | 21295.4 | 5.97% | | 300614 | 百川畅银 | 10.23 | -3.94 | -0.39 | -3.67% | 37736 | 3854.98 | 2.35% | | 300197 | 节能铁汉 | 2.02 | -1.92 | -0.08 | -3.81% | 1137492 | 22903.65 | 3.84% | | 688466 | 金科环境 | 13.53 | 81.64 | -0.55 | -3.91% | 14891.08 | 2021.528 | 1.22% | | 920145 | 恒合股份 | 10.08 | -51.34 | -0.41 | -3.91% | 4328 | 438.2869 | 0.89% | | 002887 | 绿茵生态 | 9.05 | 25.99 | -0.37 | -3.93% | 42695 | 3882.68 | 1.97% | | 688701 | 卓锦股份 | 8.68 | -16.29 | -0.36 | -3.98% | 33871.2 | 2943.731 | 2.52% | | 000803 | 山高环能 | 7.50 | 63.78 | -0.32 | -4.09% | 105305 | 7983.791 | 2.27% | | 920263 | 中航泰达 | 6.45 | -18.71 | -0.28 | -4.16% | 9456 | 615.8309 | 0.92% | | 301519 | 舜禹股份 | 11.48 | -38.40 | -0.50 | -4.17% | 35601 | 4088.07 | 4.68% | | 688565 | 力源科技 | 10.76 | 155.90 | -0.48 | -4.27% | 26895.68 | 2907.513 | 1.80% | | 300864 | 南大环境 | 25.27 | 26.28 | -1.13 | -4.28% | 51924 | 13372.53 | 3.26% | | 300912 | 凯龙高科 | 19.22 | -19.67 | -0.87 | -4.33% | 40818 | 7940.68 | 4.75% | | 301127 | 武汉天源 | 16.74 | 67.90 | -0.77 | -4.40% | 193117 | 32578.62 | 2.95% | | 688480 | 赛恩斯 | 66.10 | 51.26 | -3.17 | -4.58% | 11763.99 | 7733.597 | 1.21% | | 300948 | 冠中生态 | 18.76 | -58.07 | -0.94 | -4.77% | 34162 | 6442.75 | 2.20% | | 300961 | 深水海纳 | 12.52 | -10.14 | -0.64 | -4.86% | 210757 | 26239.56 | 13.77% | | 300422 | 博世科 | 4.18 | -3.24 | -0.22 | -5.00% | 159779 | 6710.18 | 3.09% | | 600475 | 华光环能 | 14.84 | 36.75 | -0.83 | -5.30% | 151859 | 22893.89 | 1.61% | | 300774 | 倍杰特 | 10.25 | 271.15 | -0.71 | -6.48% | 213919 | 21907.38 | 10.48% | | 603200 | 上海洗霸 | 35.14 | -256.57 | -3.16 | -8.25% | 87242 | 31093.08 | 4.97% |
|