|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兰股份(301093)医药制造业上涨家数:147下跌家数:169平均涨幅:+0.31%平均换手:3.56%总成交额:768.26亿元 更新时间：2026-09-22 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300110 | 华仁药业 | 3.95 | -9.90 | +0.66 | +20.06% | 3444710 | 127088 | 29.16% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2568433 | 188877.6 | 24.87% | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 3063090 | 276192.1 | 12.16% | | 000756 | 新华制药 | 16.14 | 52.24 | +1.47 | +10.02% | 963084 | 155160.6 | 19.31% | | 002082 | ST万邦 | 11.12 | -57.93 | +1.01 | +9.99% | 190861 | 20559.46 | 3.36% | | 688177 | 百奥泰 | 21.21 | -19.14 | +1.85 | +9.56% | 104577.3 | 21179.14 | 2.53% | | 300016 | 北陆药业 | 9.47 | 38.65 | +0.80 | +9.23% | 815514 | 76777.85 | 14.51% | | 688185 | 康希诺 | 78.76 | 478.80 | +6.30 | +8.69% | 155722.4 | 121361.9 | 13.62% | | 002581 | *ST未名 | 5.36 | -24.48 | +0.36 | +7.20% | 136164 | 7258.99 | 3.40% | | 603658 | 安图生物 | 34.85 | 20.03 | +2.33 | +7.16% | 111110 | 38319.43 | 1.94% | | 002755 | 奥赛康 | 13.33 | 62.73 | +0.88 | +7.07% | 387935 | 49953.81 | 4.18% | | 688317 | 之江生物 | 18.24 | -53.24 | +1.11 | +6.48% | 72887.13 | 13365.98 | 3.84% | | 300685 | 艾德生物 | 19.92 | 22.97 | +1.16 | +6.18% | 280751 | 56539.08 | 7.21% | | 688520 | 神州细胞 | 36.67 | -19.23 | +1.96 | +5.65% | 56700.01 | 20572.49 | 1.27% | | 301258 | 富士莱 | 27.02 | 375.25 | +1.19 | +4.61% | 16568 | 4454.89 | 1.82% | | 688136 | 科兴制药 | 25.00 | 24.14 | +1.10 | +4.60% | 179285.8 | 43845.75 | 8.88% | | 600227 | 赤天化 | 4.25 | -38.14 | +0.18 | +4.42% | 2470936 | 103062.8 | 19.34% | | 688428 | 诺诚健华 | 31.67 | 60.99 | +1.23 | +4.04% | 145916 | 45695.56 | 5.34% | | 688163 | 赛伦生物 | 38.42 | 76.34 | +1.46 | +3.95% | 14646.99 | 5621.538 | 1.35% | | 688319 | 欧林生物 | 29.82 | -507.76 | +1.07 | +3.72% | 112732.5 | 32967.22 | 2.78% | | 688505 | 复旦张江 | 8.47 | -69.54 | +0.28 | +3.42% | 158153.9 | 13277.89 | 2.23% | | 688193 | 仁度生物 | 48.36 | 109.95 | +1.57 | +3.36% | 5141.31 | 2486.061 | 1.28% | | 688553 | 汇宇制药 | 12.72 | 70.20 | +0.40 | +3.25% | 219200.2 | 27679.81 | 4.32% | | 301130 | 西点药业 | 29.26 | 380.48 | +0.90 | +3.17% | 87085 | 25210.85 | 14.76% | | 301507 | 民生健康 | 13.35 | 39.74 | +0.41 | +3.17% | 114755 | 15464.96 | 3.22% | | 688658 | 悦康药业 | 13.83 | -23.18 | +0.42 | +3.13% | 169256.4 | 23251.74 | 3.76% | | 688426 | 康为世纪 | 21.94 | -28.47 | +0.66 | +3.10% | 22540.5 | 4960.145 | 2.01% | | 301201 | 诚达药业 | 36.94 | -254.57 | +1.04 | +2.90% | 53627 | 19741.96 | 4.94% | | 600222 | 太龙药业 | 8.12 | 86.22 | +0.22 | +2.78% | 245664 | 20005.04 | 4.39% | | 920575 | *ST康乐 | 5.32 | -2.83 | +0.14 | +2.70% | 33598 | 1769.98 | 1.79% | | 688382 | 益方生物 | 20.28 | -35.06 | +0.51 | +2.58% | 125444.7 | 25390.07 | 2.17% | | 300642 | 透景生命 | 20.87 | 275.22 | +0.52 | +2.56% | 446007 | 92311.25 | 32.39% | | 688276 | 百克生物 | 18.20 | -31.22 | +0.45 | +2.54% | 82037.96 | 15022.48 | 1.98% | | 603538 | 美诺华 | 28.60 | 83.19 | +0.70 | +2.51% | 641624 | 182408.7 | 19.04% | | 300558 | 贝达药业 | 50.62 | 45.83 | +1.21 | +2.45% | 156410 | 78809.8 | 3.70% | | 688399 | 硕世生物 | 27.26 | -132.66 | +0.65 | +2.44% | 24166.93 | 6615.74 | 1.95% | | 603222 | 济民健康 | 8.08 | -17.51 | +0.19 | +2.41% | 150816 | 12172.69 | 2.87% | | 002099 | 海翔药业 | 5.63 | -53.86 | +0.13 | +2.36% | 282484 | 15972.41 | 1.75% | | 300534 | 陇神戎发 | 14.15 | 124.22 | +0.32 | +2.31% | 681760.9 | 96169.85 | 22.57% | | 603229 | 奥翔药业 | 8.09 | 82.86 | +0.18 | +2.28% | 114096 | 9182.471 | 1.37% | | 688443 | 智翔金泰 | 25.06 | -16.34 | +0.55 | +2.24% | 47251.77 | 11747.45 | 3.30% | | 688513 | 苑东生物 | 51.10 | 32.54 | +1.12 | +2.24% | 22768.61 | 11427.65 | 1.29% | | 300702 | 天宇股份 | 21.66 | 83.24 | +0.46 | +2.17% | 32221 | 6934.28 | 1.53% | | 300122 | 智飞生物 | 13.28 | -2.13 | +0.28 | +2.15% | 389157 | 51474.5 | 2.75% | | 688393 | 安必平 | 22.36 | -61.97 | +0.46 | +2.10% | 46221.07 | 10287.75 | 4.94% | | 300142 | 沃森生物 | 13.97 | 118.36 | +0.28 | +2.05% | 1201847 | 167555.8 | 7.62% | | 920729 | 永顺生物 | 6.99 | 68.35 | +0.14 | +2.04% | 16877 | 1182.63 | 2.18% | | 300009 | 安科生物 | 8.50 | 20.26 | +0.17 | +2.04% | 412473 | 34907.26 | 3.35% | | 688098 | 申联生物 | 8.85 | -135.75 | +0.17 | +1.96% | 64493.7 | 5652.012 | 1.57% | | 688575 | 亚辉龙 | 10.44 | 88.77 | +0.20 | +1.95% | 167160.3 | 17351.76 | 2.93% | | 688298 | 东方生物 | 18.98 | -6.05 | +0.36 | +1.93% | 18125.63 | 3428.809 | 0.90% | | 603351 | 威尔药业 | 27.83 | 24.32 | +0.49 | +1.79% | 47277 | 12968.9 | 3.49% | | 301331 | 恩威医药 | 21.83 | 75.82 | +0.38 | +1.77% | 13678 | 2974.88 | 1.33% | | 688302 | 海创药业 | 33.49 | -25.19 | +0.56 | +1.70% | 18440.38 | 6135.911 | 1.86% | | 603669 | 灵康药业 | 6.00 | -31.34 | +0.10 | +1.69% | 340998 | 20348.07 | 4.79% | | 688373 | 盟科药业 | 6.04 | -28.21 | +0.10 | +1.68% | 241161.8 | 14401.98 | 3.67% | | 301207 | 华兰疫苗 | 19.32 | 58.48 | +0.31 | +1.63% | 101791 | 19487.37 | 1.69% | | 000790 | 华神科技 | 4.38 | -10.53 | +0.07 | +1.62% | 497723 | 21574.62 | 7.99% | | 301111 | 粤万年青 | 23.22 | 626.95 | +0.37 | +1.62% | 37199 | 8535.87 | 2.32% | | 300439 | 美康生物 | 10.06 | 56.52 | +0.16 | +1.62% | 47414 | 4728.47 | 1.62% | | 300239 | 东宝生物 | 5.28 | 57.22 | +0.08 | +1.54% | 124771 | 6517.83 | 2.12% | | 688687 | 凯因科技 | 18.50 | 317.46 | +0.28 | +1.54% | 45315.66 | 8381.151 | 2.65% | | 688765 | 禾元生物 | 39.38 | -101.89 | +0.59 | +1.52% | 44325.79 | 17487.5 | 6.16% | | 688217 | 睿昂基因 | 25.36 | -21.37 | +0.35 | +1.40% | 7255.22 | 1832.949 | 1.30% | | 301089 | 拓新药业 | 24.17 | -38.55 | +0.33 | +1.38% | 35995 | 8652.92 | 4.02% | | 688180 | 君实生物 | 35.43 | -82.52 | +0.46 | +1.32% | 168530.7 | 59496.12 | 2.20% | | 300636 | 同和药业 | 7.02 | 75.25 | +0.09 | +1.30% | 66993 | 4718.5 | 1.82% | | 002022 | 科华生物 | 6.25 | -4.73 | +0.08 | +1.30% | 362179 | 22043.57 | 7.04% | | 688192 | 迪哲医药 | 61.15 | -47.64 | +0.76 | +1.26% | 50030.14 | 30513.23 | 1.08% | | 688166 | 博瑞医药 | 36.70 | 166.13 | +0.44 | +1.21% | 113141.9 | 41513.26 | 2.60% | | 688062 | 迈威生物 | 28.40 | -13.50 | +0.34 | +1.21% | 89436.85 | 25352.57 | 3.88% | | 603387 | 基蛋生物 | 10.06 | 17.23 | +0.12 | +1.21% | 174291 | 17547.03 | 3.44% | | 300267 | 尔康制药 | 3.38 | -18.69 | +0.04 | +1.20% | 385854 | 13010.16 | 2.71% | | 688075 | 安旭生物 | 30.03 | -7256.12 | +0.34 | +1.15% | 4989.26 | 1497.577 | 0.39% | | 000931 | 中关村 | 4.68 | -170.11 | +0.05 | +1.08% | 210445 | 9781.79 | 2.80% | | 300434 | 金石亚药 | 12.59 | 31.35 | +0.13 | +1.04% | 412855 | 51588.27 | 12.02% | | 688278 | 特宝生物 | 52.18 | 19.72 | +0.53 | +1.03% | 22480.6 | 11685.87 | 0.55% | | 688338 | 赛科希德 | 32.01 | 40.39 | +0.31 | +0.98% | 20286.22 | 6503.074 | 1.91% | | 688468 | 科美诊断 | 6.54 | 74.72 | +0.06 | +0.93% | 43831.39 | 2866.865 | 1.09% | | 688670 | 金迪克 | 18.72 | -12.15 | +0.17 | +0.92% | 24985.99 | 4671.73 | 2.03% | | 002932 | *ST明德 | 15.45 | -70.68 | +0.14 | +0.91% | 7773 | 1196.76 | 0.50% | | 920344 | 三元基因 | 21.37 | 194.96 | +0.19 | +0.90% | 48358 | 10322.5 | 4.25% | | 605507 | 国邦医药 | 18.20 | 20.15 | +0.15 | +0.83% | 110502 | 19815.47 | 1.41% | | 603367 | 辰欣药业 | 14.58 | 14.46 | +0.12 | +0.83% | 80068 | 11654.68 | 1.77% | | 300832 | 新产业 | 49.45 | 22.63 | +0.40 | +0.82% | 23631 | 11641.46 | 0.35% | | 688221 | 前沿生物 | 17.46 | -300.41 | +0.13 | +0.75% | 168675.8 | 29435.97 | 4.50% | | 600530 | ST交昂 | 4.03 | -245.34 | +0.03 | +0.75% | 58775 | 2358.46 | 0.76% | | 603392 | 万泰生物 | 26.20 | -86.60 | +0.19 | +0.73% | 56465 | 14717.78 | 0.45% | | 300705 | 九典制药 | 11.07 | 16.24 | +0.08 | +0.73% | 58139 | 6420 | 1.57% | | 300583 | 赛托生物 | 13.86 | 269.20 | +0.10 | +0.73% | 44523 | 6138.75 | 2.39% | | 600771 | 广誉远 | 14.06 | 97.15 | +0.10 | +0.72% | 62930 | 8856.26 | 1.29% | | 688566 | 吉贝尔 | 26.88 | 25.55 | +0.19 | +0.71% | 18379.13 | 4940.733 | 0.91% | | 000403 | 派林生物 | 10.02 | 35.56 | +0.07 | +0.70% | 75927 | 7591.23 | 0.81% | | 300086 | 康芝药业 | 5.77 | -12.58 | +0.04 | +0.70% | 646830 | 36990.28 | 14.68% | | 688739 | 成大生物 | 20.92 | 203.67 | +0.14 | +0.67% | 20411.56 | 4272.332 | 0.49% | | 300463 | 迈克生物 | 9.43 | -160.11 | +0.06 | +0.64% | 50567 | 4751.67 | 1.03% | | 688366 | 昊海生科 | 30.05 | 45.07 | +0.19 | +0.64% | 4792.08 | 1441.797 | 0.25% | | 300601 | 康泰生物 | 13.07 | 175.49 | +0.08 | +0.62% | 291177 | 38101.71 | 3.23% | | 688176 | 亚虹医药 | 14.82 | -17.21 | +0.09 | +0.61% | 237115.2 | 35007.72 | 4.14% | | 688289 | 圣湘生物 | 16.63 | 71.23 | +0.10 | +0.60% | 48808.35 | 8129.146 | 0.85% | | 301509 | 金凯生科 | 31.16 | 59.27 | +0.18 | +0.58% | 35506 | 11067.56 | 6.26% | | 002332 | 仙琚制药 | 8.71 | 22.33 | +0.05 | +0.58% | 124397 | 10818.09 | 1.26% | | 002107 | 沃华医药 | 7.28 | 35.43 | +0.04 | +0.55% | 268329 | 19581.32 | 4.70% | | 300006 | 莱美药业 | 5.54 | -46.15 | +0.03 | +0.54% | 279821 | 15496.61 | 2.65% | | 603880 | 南卫股份 | 9.32 | -25.29 | +0.05 | +0.54% | 95972 | 8896.82 | 3.32% | | 688197 | 首药控股 | 39.00 | -67.82 | +0.20 | +0.52% | 32442.67 | 12715.63 | 5.07% | | 300406 | 九强生物 | 11.77 | 30.67 | +0.06 | +0.51% | 57857 | 6804.06 | 1.36% | | 688578 | 艾力斯 | 102.56 | 17.23 | +0.47 | +0.46% | 58335.24 | 59641.49 | 1.30% | | 300147 | *ST香雪 | 6.57 | -3.04 | +0.03 | +0.46% | 77883 | 5101.96 | 1.18% | | 603207 | 小方制药 | 25.18 | 21.19 | +0.11 | +0.44% | 51583 | 12936.91 | 9.45% | | 601089 | 福元医药 | 16.43 | 20.34 | +0.07 | +0.43% | 29434 | 4834.57 | 0.61% | | 300199 | 翰宇药业 | 23.69 | 163.72 | +0.10 | +0.42% | 483061 | 114138.9 | 6.49% | | 300683 | 海特生物 | 26.25 | -12.69 | +0.11 | +0.42% | 77624 | 20344.47 | 6.35% | | 600624 | ST复华 | 4.79 | -14.96 | +0.02 | +0.42% | 43382 | 2078.75 | 0.64% | | 600812 | 华北制药 | 5.10 | 70.91 | +0.02 | +0.39% | 990894 | 51339.08 | 5.78% | | 603707 | 健友股份 | 7.92 | 26.50 | +0.03 | +0.38% | 121391 | 9616.71 | 0.75% | | 000538 | 云南白药 | 51.27 | 17.52 | +0.18 | +0.35% | 66382 | 33902.84 | 0.37% | | 603520 | 司太立 | 8.64 | 180.19 | +0.03 | +0.35% | 53904 | 4667.45 | 1.23% | | 300519 | 新光药业 | 14.73 | 38.00 | +0.05 | +0.34% | 32601 | 4784.25 | 2.86% | | 300294 | 博雅生物 | 14.86 | -121.93 | +0.05 | +0.34% | 49100 | 7323.78 | 0.97% | | 300289 | 利德曼 | 6.01 | -126.48 | +0.02 | +0.33% | 78110 | 4695.14 | 1.44% | | 001367 | 海森药业 | 21.48 | 23.24 | +0.07 | +0.33% | 15508 | 3321.99 | 1.28% | | 300639 | 凯普生物 | 6.16 | -394.73 | +0.02 | +0.33% | 151578 | 9330.46 | 2.41% | | 600613 | 神奇制药 | 9.28 | 180.87 | +0.03 | +0.32% | 1446176 | 135914.9 | 30.17% | | 688235 | 百济神州 | 268.48 | 96.71 | +0.86 | +0.32% | 29668.34 | 79631.25 | 2.58% | | 000766 | 通化金马 | 15.86 | 623.44 | +0.05 | +0.32% | 127711 | 20270.23 | 1.32% | | 000423 | 东阿阿胶 | 45.74 | 16.43 | +0.14 | +0.31% | 38811 | 17748.03 | 0.61% | | 002817 | 黄山胶囊 | 6.73 | 33.79 | +0.02 | +0.30% | 36275 | 2438.32 | 1.25% | | 300119 | 瑞普生物 | 17.21 | 22.98 | +0.05 | +0.29% | 30226 | 5188.32 | 0.89% | | 002880 | 卫光生物 | 21.70 | 26.88 | +0.06 | +0.28% | 27044 | 5880.48 | 1.19% | | 920047 | 诺思兰德 | 15.62 | -67.80 | +0.04 | +0.26% | 47591 | 7468.921 | 2.64% | | 600201 | 生物股份 | 11.73 | 89.73 | +0.03 | +0.26% | 79964 | 9381.649 | 0.73% | | 603590 | 康辰药业 | 29.95 | 27.91 | +0.07 | +0.23% | 20995 | 6286.37 | 1.32% | | 300254 | 仟源医药 | 9.06 | 81.04 | +0.02 | +0.22% | 80321 | 7252.93 | 3.53% | | 002412 | 汉森制药 | 9.64 | 20.54 | +0.02 | +0.21% | 719403.1 | 69246.96 | 14.45% | | 688321 | 微芯生物 | 26.28 | 125.51 | +0.05 | +0.19% | 96278.5 | 25340 | 2.17% | | 300381 | 溢多利 | 5.76 | -71.57 | +0.01 | +0.17% | 84203 | 4836.44 | 1.76% | | 600196 | 复星医药 | 23.09 | 18.19 | +0.04 | +0.17% | 281649 | 65049.84 | 1.33% | | 300482 | 万孚生物 | 16.55 | -59.74 | +0.02 | +0.12% | 42926 | 7124.14 | 1.00% | | 600420 | 国药现代 | 8.38 | 20.62 | +0.01 | +0.12% | 78580 | 6581.62 | 0.66% | | 000623 | 吉林敖东 | 17.77 | 6.72 | +0.02 | +0.11% | 70310 | 12542.61 | 0.59% | | 000590 | 古汉医药 | 9.11 | -45.15 | +0.01 | +0.11% | 21123 | 1926.2 | 0.88% | | 920230 | 欧康医药 | 11.06 | 80.68 | +0.01 | +0.09% | 26604 | 2952.459 | 5.63% | | 002317 | 众生药业 | 25.48 | 108.67 | +0.02 | +0.08% | 278157 | 72176.03 | 3.62% | | 688806 | 泰诺麦博 | 25.57 | -23.07 | +0.02 | +0.08% | 92906.79 | 24011.45 | 18.21% | | 002287 | 奇正藏药 | 19.91 | 17.22 | +0.01 | +0.05% | 12046 | 2397.97 | 0.21% | | 300841 | 康华生物 | 54.35 | 28.65 | +0.02 | +0.04% | 34098 | 18571.29 | 2.80% | | 300039 | 上海凯宝 | 5.30 | 21.44 | 0.00 | 0.00% | 196843 | 10429.01 | 2.15% | | 002437 | 誉衡药业 | 3.74 | 20.77 | 0.00 | 0.00% | 3765018 | 142465.7 | 17.91% | | 300111 | 向日葵 | 3.11 | -223.12 | 0.00 | 0.00% | 349518 | 10837.25 | 3.12% | | 002562 | 兄弟科技 | 4.93 | 43.81 | 0.00 | 0.00% | 179233 | 8887.471 | 2.20% | | 002675 | 东诚药业 | 12.76 | 52.42 | 0.00 | 0.00% | 42637 | 5442.95 | 0.57% | | 603439 | 三力制药 | 14.38 | 15518.41 | 0.00 | 0.00% | 275672 | 39776.44 | 6.83% | | 688606 | 奥泰生物 | 46.95 | 25.55 | 0.00 | 0.00% | 2789.08 | 1311.017 | 0.37% | | 600750 | 华润江中 | 22.30 | 16.18 | -0.01 | -0.04% | 24737 | 5516.06 | 0.39% | | 000513 | 丽珠集团 | 26.68 | 14.15 | -0.02 | -0.07% | 34886 | 9323.99 | 0.61% | | 301211 | 亨迪药业 | 12.61 | 113.25 | -0.01 | -0.08% | 116988 | 14774.8 | 2.80% | | 600161 | 天坛生物 | 12.47 | 32.57 | -0.01 | -0.08% | 109164 | 13583.03 | 0.55% | | 002868 | 绿康生化 | 23.43 | -49.63 | -0.02 | -0.09% | 19560 | 4559.96 | 1.82% | | 002262 | 恩华药业 | 21.83 | 20.15 | -0.02 | -0.09% | 36585 | 8002.72 | 0.41% | | 603566 | 普莱柯 | 10.28 | 24.34 | -0.01 | -0.10% | 18214 | 1876.78 | 0.53% | | 300357 | 我武生物 | 20.17 | 25.30 | -0.02 | -0.10% | 97824 | 19898.75 | 2.02% | | 600285 | 羚锐制药 | 19.10 | 13.88 | -0.02 | -0.10% | 31585 | 6038.22 | 0.56% | | 300485 | 赛升药业 | 8.75 | -23.83 | -0.01 | -0.11% | 54161 | 4742.29 | 1.98% | | 920735 | 德源药业 | 25.99 | 12.52 | -0.03 | -0.12% | 25384 | 6589.166 | 2.22% | | 600789 | 鲁抗医药 | 7.85 | 57.13 | -0.01 | -0.13% | 282105 | 22206.4 | 2.79% | | 300942 | 易瑞生物 | 6.68 | -325.11 | -0.01 | -0.15% | 49682 | 3312.03 | 1.23% | | 000788 | 北大医药 | 5.53 | 86.14 | -0.01 | -0.18% | 154693 | 8577.391 | 2.60% | | 600062 | 华润双鹤 | 16.09 | 10.36 | -0.03 | -0.19% | 52959 | 8544.551 | 0.51% | | 002688 | 金河生物 | 5.26 | 214.52 | -0.01 | -0.19% | 93831 | 4914.41 | 1.25% | | 688247 | 宣泰医药 | 9.94 | 142.61 | -0.02 | -0.20% | 81006.76 | 8049.18 | 1.79% | | 600080 | ST金花 | 4.82 | 176.88 | -0.01 | -0.21% | 15420 | 744.56 | 0.41% | | 603676 | 卫信康 | 9.02 | 20.34 | -0.02 | -0.22% | 12955 | 1168.57 | 0.30% | | 002007 | 华兰生物 | 13.27 | 29.99 | -0.03 | -0.23% | 127063 | 16911.81 | 0.81% | | 600329 | 达仁堂 | 35.12 | 31.89 | -0.08 | -0.23% | 12547 | 4410.55 | 0.22% | | 002349 | 精华制药 | 8.69 | 32.13 | -0.02 | -0.23% | 1166819 | 103037 | 14.33% | | 002873 | 新天药业 | 8.54 | 254.01 | -0.02 | -0.23% | 63686 | 5405.28 | 2.66% | | 600557 | 康缘药业 | 12.39 | 22.72 | -0.03 | -0.24% | 50509 | 6286.05 | 0.89% | | 920478 | 峆一药业 | 12.35 | 188.79 | -0.03 | -0.24% | 236036 | 29752.64 | 35.23% | | 600085 | 同仁堂 | 23.60 | 33.37 | -0.06 | -0.25% | 42433 | 10053.58 | 0.31% | | 002603 | 以岭药业 | 15.55 | 18.89 | -0.04 | -0.26% | 108433 | 16907.55 | 0.79% | | 600079 | ST人福 | 18.73 | 15.06 | -0.05 | -0.27% | 44277 | 8285.64 | 0.29% | | 603858 | 步长制药 | 14.73 | 65.91 | -0.04 | -0.27% | 36960 | 5460.81 | 0.35% | | 300871 | 回盛生物 | 21.59 | 12.75 | -0.06 | -0.28% | 32329 | 6984.74 | 1.60% | | 688331 | 荣昌生物 | 124.65 | 12.09 | -0.35 | -0.28% | 72789.45 | 91417.56 | 2.05% | | 603811 | 诚意药业 | 7.00 | 18.06 | -0.02 | -0.28% | 45787 | 3214.76 | 1.00% | | 300233 | 金城医药 | 13.76 | 37.82 | -0.04 | -0.29% | 93438 | 12842.87 | 2.51% | | 300573 | 兴齐眼药 | 37.01 | 16.60 | -0.11 | -0.30% | 36430 | 13486.94 | 1.34% | | 300026 | 红日药业 | 3.34 | 558.86 | -0.01 | -0.30% | 537432 | 17979.5 | 1.79% | | 600332 | 白云山 | 19.67 | 12.48 | -0.06 | -0.30% | 40089 | 7898.391 | 0.29% | | 002693 | 双成药业 | 9.39 | 76.15 | -0.03 | -0.32% | 218234 | 20559.12 | 5.31% | | 600513 | 联环药业 | 15.33 | -91.58 | -0.05 | -0.33% | 76722 | 11792.33 | 2.69% | | 300363 | 博腾股份 | 23.88 | -83.77 | -0.08 | -0.33% | 220317 | 53262.92 | 4.42% | | 688091 | 上海谊众 | 41.51 | 124.61 | -0.14 | -0.34% | 23006.4 | 9610.223 | 1.11% | | 002773 | 康弘药业 | 20.33 | 18.77 | -0.07 | -0.34% | 48641 | 9946.3 | 0.71% | | 605177 | 东亚药业 | 24.64 | -16.57 | -0.09 | -0.36% | 68651 | 16692.12 | 6.04% | | 603976 | 正川股份 | 31.92 | 320.31 | -0.12 | -0.37% | 72243 | 23361.16 | 4.21% | | 605116 | 奥锐特 | 20.10 | 21.88 | -0.08 | -0.40% | 17349 | 3496.31 | 0.43% | | 600380 | 健康元 | 9.36 | 14.29 | -0.04 | -0.43% | 120361 | 11325.44 | 0.66% | | 688068 | 热景生物 | 95.67 | -34.20 | -0.42 | -0.44% | 43551.46 | 42012.98 | 4.70% | | 600436 | 片仔癀 | 120.49 | 40.18 | -0.53 | -0.44% | 15796 | 19040.62 | 0.26% | | 301246 | 宏源药业 | 17.99 | 25.60 | -0.08 | -0.44% | 53056 | 9600.729 | 2.23% | | 301277 | 新天地 | 10.37 | 39.10 | -0.05 | -0.48% | 46641 | 4847.94 | 1.19% | | 301093 | 华兰股份 | 72.50 | 640.73 | -0.35 | -0.48% | 93374 | 67793.45 | 4.59% | | 000999 | 华润三九 | 23.83 | 12.10 | -0.12 | -0.50% | 58384 | 13917.72 | 0.35% | | 300194 | 福安药业 | 3.97 | 79.18 | -0.02 | -0.50% | 203604 | 8101.68 | 2.10% | | 605199 | ST葫芦娃 | 5.83 | -5.79 | -0.03 | -0.51% | 6170 | 360.21 | 0.15% | | 002019 | 亿帆医药 | 9.58 | 38.41 | -0.05 | -0.52% | 61446 | 5905.52 | 0.73% | | 002737 | 葵花药业 | 11.45 | -25.75 | -0.06 | -0.52% | 35227 | 4049.51 | 0.60% | | 002001 | 新和成 | 26.62 | 11.41 | -0.14 | -0.52% | 131493 | 34995.97 | 0.43% | | 002030 | 达安基因 | 5.59 | -11.49 | -0.03 | -0.53% | 218387 | 12243.83 | 1.56% | | 002566 | 益盛药业 | 7.13 | 63.66 | -0.04 | -0.56% | 56027 | 3991.58 | 2.41% | | 688759 | 必贝特 | 23.47 | -59.51 | -0.14 | -0.59% | 56319.87 | 13409.17 | 7.82% | | 002252 | 上海莱士 | 4.97 | 27.12 | -0.03 | -0.60% | 269391 | 13448.54 | 0.41% | | 603456 | 九洲药业 | 16.10 | 23.99 | -0.10 | -0.62% | 229269 | 37000.17 | 2.60% | | 002826 | 易明医药 | 17.34 | 27.17 | -0.11 | -0.63% | 19239 | 3351 | 1.04% | | 002393 | 力生制药 | 13.98 | 28.41 | -0.09 | -0.64% | 17033 | 2391.64 | 0.57% | | 002038 | 双鹭药业 | 5.88 | -8.35 | -0.04 | -0.68% | 239339 | 14103.24 | 2.81% | | 920266 | 生物谷 | 7.22 | -32.38 | -0.05 | -0.69% | 15449 | 1120.802 | 1.30% | | 920050 | 爱伦医疗 | 28.62 | 18.09 | -0.20 | -0.69% | 1319 | 379.6207 | 0.73% | | 300255 | 常山药业 | 23.93 | -63.64 | -0.17 | -0.71% | 191534 | 45896.01 | 2.09% | | 600671 | 天目药业 | 23.67 | 210.76 | -0.17 | -0.71% | 31531 | 7516.62 | 2.59% | | 002399 | 海普瑞 | 9.73 | 70.36 | -0.07 | -0.71% | 35512 | 3463.02 | 0.28% | | 300723 | 一品红 | 34.58 | 70.85 | -0.25 | -0.72% | 53765 | 18653.92 | 1.28% | | 300501 | 海顺新材 | 9.57 | -40.20 | -0.07 | -0.73% | 23185 | 2234.76 | 0.84% | | 002275 | 桂林三金 | 12.26 | 17.70 | -0.09 | -0.73% | 11400 | 1400.55 | 0.20% | | 920547 | 无锡晶海 | 19.07 | 22.13 | -0.14 | -0.73% | 6378 | 1224.573 | 1.69% | | 600195 | 中牧股份 | 6.73 | 49.30 | -0.05 | -0.74% | 44979 | 3037.81 | 0.44% | | 002864 | 盘龙药业 | 21.27 | 37.03 | -0.16 | -0.75% | 17381 | 3707.06 | 1.76% | | 600129 | 太极集团 | 13.89 | 110.00 | -0.11 | -0.79% | 103053 | 14374.47 | 1.87% | | 600993 | 马应龙 | 22.54 | 16.17 | -0.18 | -0.79% | 20817 | 4709.24 | 0.48% | | 002294 | 信立泰 | 31.14 | 51.54 | -0.25 | -0.80% | 94034 | 29396.85 | 0.84% | | 300181 | 佐力药业 | 13.41 | 14.85 | -0.11 | -0.81% | 75598 | 10183.46 | 1.25% | | 300452 | 山河药辅 | 13.17 | 17.18 | -0.11 | -0.83% | 28672 | 3789.79 | 1.44% | | 688266 | 泽璟制药 | 118.38 | 56.99 | -0.99 | -0.83% | 45455.95 | 54181.34 | 1.72% | | 603168 | 莎普爱思 | 5.92 | -9.19 | -0.05 | -0.84% | 106200 | 6277.74 | 2.85% | | 600422 | 昆药集团 | 8.25 | -29.41 | -0.07 | -0.84% | 30911 | 2566.12 | 0.41% | | 301301 | 川宁生物 | 8.23 | 31.05 | -0.07 | -0.84% | 128285 | 10593.43 | 2.07% | | 002900 | 哈三联 | 12.93 | -14.04 | -0.11 | -0.84% | 343674 | 44921.95 | 17.36% | | 603896 | 寿仙谷 | 14.82 | -279.45 | -0.13 | -0.87% | 24984 | 3741.25 | 1.26% | | 002166 | 莱茵生物 | 6.76 | 31.03 | -0.06 | -0.88% | 71452 | 4848.64 | 0.97% | | 688526 | 科前生物 | 12.38 | 18.35 | -0.11 | -0.88% | 8693.938 | 1083.05 | 0.19% | | 600276 | 恒瑞医药 | 45.63 | 39.20 | -0.41 | -0.89% | 670327 | 306843.1 | 1.05% | | 000915 | 华特达因 | 24.16 | 13.45 | -0.22 | -0.90% | 17346 | 4198.62 | 0.74% | | 002550 | 千红制药 | 6.54 | 28.51 | -0.06 | -0.91% | 93628 | 6163.31 | 0.98% | | 920946 | 森萱医药 | 10.44 | 28.95 | -0.10 | -0.95% | 58099 | 6110.908 | 1.36% | | 688799 | 华纳药厂 | 58.88 | 33.95 | -0.57 | -0.96% | 40976.98 | 23925.7 | 3.07% | | 600521 | 华海药业 | 16.50 | 39.35 | -0.16 | -0.96% | 196968 | 32704.12 | 1.32% | | 002872 | ST天圣 | 5.99 | -44.42 | -0.06 | -0.99% | 35624 | 2140.62 | 1.66% | | 688363 | 华熙生物 | 34.90 | 75.05 | -0.35 | -0.99% | 28237.02 | 9907.427 | 0.59% | | 000661 | 长春高新 | 73.39 | -84.91 | -0.74 | -1.00% | 44371 | 32780.27 | 1.12% | | 002940 | 昂利康 | 23.52 | 41.46 | -0.24 | -1.01% | 69625 | 16428.42 | 3.77% | | 600216 | 浙江医药 | 12.69 | 15.14 | -0.13 | -1.01% | 118090 | 15057.57 | 1.24% | | 002793 | 罗欣药业 | 4.88 | -20.70 | -0.05 | -1.01% | 302828 | 14892.68 | 2.79% | | 000952 | 广济药业 | 6.68 | -5.94 | -0.07 | -1.04% | 48764 | 3264.65 | 1.42% | | 920566 | 梓橦宫 | 9.46 | 16.06 | -0.10 | -1.05% | 14877 | 1411.786 | 1.32% | | 600479 | 千金药业 | 12.21 | 17.71 | -0.13 | -1.05% | 563765 | 69468.74 | 13.47% | | 600535 | 天士力 | 13.92 | 17.00 | -0.15 | -1.07% | 99686 | 13933.42 | 0.67% | | 920009 | 丹娜生物 | 35.20 | 29.14 | -0.38 | -1.07% | 2938 | 1040.795 | 2.91% | | 600211 | 西藏药业 | 36.37 | 11.98 | -0.40 | -1.09% | 20182 | 7387.67 | 0.63% | | 920982 | 锦波生物 | 114.88 | 24.41 | -1.28 | -1.10% | 5759 | 6648.211 | 1.04% | | 002370 | 亚太药业 | 5.38 | -431.17 | -0.06 | -1.10% | 181951 | 9800.83 | 2.44% | | 002020 | 京新药业 | 11.62 | 13.86 | -0.13 | -1.11% | 89057 | 10412.81 | 1.36% | | 688767 | 博拓生物 | 42.95 | 315.98 | -0.49 | -1.13% | 38061.34 | 16595.78 | 2.55% | | 002923 | 润都股份 | 11.24 | 279.41 | -0.13 | -1.14% | 57841 | 6528.45 | 2.24% | | 603087 | 甘李药业 | 70.55 | 36.66 | -0.85 | -1.19% | 60632 | 43081.36 | 1.08% | | 300497 | 富祥股份 | 20.58 | 86.05 | -0.25 | -1.20% | 354247 | 73959.55 | 7.76% | | 600566 | 济川药业 | 24.66 | 12.37 | -0.30 | -1.20% | 37690 | 9337.81 | 0.41% | | 300966 | 共同药业 | 25.56 | -31.00 | -0.32 | -1.24% | 28589 | 7389.02 | 3.73% | | 600867 | 通化东宝 | 7.86 | 11.99 | -0.10 | -1.26% | 141182 | 11170.19 | 0.71% | | 603567 | 珍宝岛 | 5.49 | -3.31 | -0.07 | -1.26% | 219575 | 12161.49 | 2.34% | | 300436 | 广生堂 | 87.78 | -67.26 | -1.12 | -1.26% | 29231 | 25688.87 | 2.14% | | 603718 | *ST海利 | 3.08 | -6.28 | -0.04 | -1.28% | 52411 | 1625.39 | 0.81% | | 002424 | ST百灵 | 4.52 | -49.63 | -0.06 | -1.31% | 51829 | 2362.09 | 0.45% | | 600267 | 海正药业 | 11.71 | 15.74 | -0.16 | -1.35% | 217054 | 25533.7 | 1.84% | | 688189 | ST南新 | 6.58 | -13.39 | -0.09 | -1.35% | 29396.35 | 1942.253 | 1.08% | | 688253 | 英诺特 | 57.54 | 156.02 | -0.79 | -1.35% | 11425.05 | 6661.385 | 0.83% | | 920656 | 海昇药业 | 14.84 | 17.23 | -0.21 | -1.40% | 2173 | 325.9893 | 0.27% | | 002102 | ST能特 | 2.79 | -506.90 | -0.04 | -1.41% | 91968 | 2564.93 | 0.44% | | 000153 | 丰原药业 | 6.21 | 30.56 | -0.09 | -1.43% | 103346 | 6422.65 | 2.24% | | 002422 | 科伦药业 | 41.87 | 36.42 | -0.61 | -1.44% | 191532 | 80284.73 | 1.47% | | 300204 | 舒泰神 | 20.59 | -123.99 | -0.30 | -1.44% | 169201 | 34926.41 | 3.73% | | 600518 | 康美药业 | 1.36 | 638.37 | -0.02 | -1.45% | 1206458 | 16576.13 | 0.87% | | 002653 | 海思科 | 66.41 | 79.81 | -0.99 | -1.47% | 42725 | 28452.38 | 0.80% | | 688656 | 浩欧博 | 118.33 | 271.25 | -1.77 | -1.47% | 6072.22 | 7186.383 | 0.96% | | 301281 | 科源制药 | 50.73 | 142.46 | -0.77 | -1.50% | 28551 | 14654.54 | 4.02% | | 000650 | 仁和药业 | 5.25 | 18.62 | -0.08 | -1.50% | 143568 | 7571.391 | 1.08% | | 688336 | 三生国健 | 41.51 | 12.08 | -0.64 | -1.52% | 83488.91 | 35055.98 | 0.93% | | 600594 | 益佰制药 | 3.76 | -7.56 | -0.06 | -1.57% | 270035 | 10247.15 | 3.44% | | 002907 | 华森制药 | 15.01 | 84.57 | -0.24 | -1.57% | 236619 | 35710.57 | 6.98% | | 300584 | 海辰药业 | 31.26 | 83.42 | -0.50 | -1.57% | 19533 | 6138.33 | 2.38% | | 920017 | 星昊医药 | 16.01 | 17.22 | -0.26 | -1.60% | 23585 | 3823.186 | 1.92% | | 600572 | 康恩贝 | 4.31 | 21.95 | -0.07 | -1.60% | 436979 | 19015.04 | 1.73% | | 000908 | 石药景峰 | 6.10 | -252.82 | -0.10 | -1.61% | 141679 | 8723.551 | 1.61% | | 002198 | ST嘉应 | 3.66 | -718.88 | -0.06 | -1.61% | 36053 | 1324.39 | 0.71% | | 000919 | 金陵药业 | 6.62 | 73.57 | -0.11 | -1.63% | 89538 | 5965.28 | 1.44% | | 000597 | 东北制药 | 4.81 | 31.96 | -0.08 | -1.64% | 129336 | 6257.26 | 0.92% | | 002365 | 永安药业 | 14.43 | 79.62 | -0.24 | -1.64% | 160986 | 23242.65 | 6.55% | | 688076 | ST诺泰 | 28.65 | 38.23 | -0.51 | -1.75% | 22225.96 | 6405.632 | 0.70% | | 600252 | 中恒集团 | 2.20 | -16.22 | -0.04 | -1.79% | 586593 | 13035.27 | 1.84% | | 000813 | 德展健康 | 3.30 | -19.19 | -0.06 | -1.79% | 347926 | 11613.4 | 1.66% | | 300158 | 振东制药 | 5.38 | -13.29 | -0.10 | -1.82% | 231342 | 12545.68 | 2.33% | | 002644 | 佛慈制药 | 8.34 | 72.38 | -0.16 | -1.88% | 56181 | 4712.27 | 1.10% | | 000989 | 九芝堂 | 8.80 | 22.89 | -0.17 | -1.90% | 129681 | 11504.78 | 1.77% | | 600351 | 亚宝药业 | 6.81 | 14.58 | -0.14 | -2.01% | 176474 | 12103.26 | 2.55% | | 920433 | 大唐药业 | 4.76 | -17.58 | -0.10 | -2.06% | 14980 | 723.2268 | 0.88% | | 603998 | 方盛制药 | 10.48 | 13.74 | -0.23 | -2.15% | 103144 | 10875.5 | 2.35% | | 000566 | 海南海药 | 4.96 | -13.30 | -0.11 | -2.17% | 1350078 | 67189.44 | 10.41% | | 002728 | 特一药业 | 9.92 | 68.10 | -0.22 | -2.17% | 190480 | 18979.69 | 5.74% | | 000518 | 四环生物 | 3.78 | -73.67 | -0.09 | -2.33% | 229082 | 8741.06 | 2.23% | | 002821 | 凯莱英 | 186.37 | 64.91 | -4.62 | -2.42% | 74438 | 140082.8 | 2.34% | | 600851 | 海欣股份 | 8.47 | 51.68 | -0.21 | -2.42% | 84609 | 7207.81 | 1.15% | | 300401 | 花园生物 | 16.33 | 32.32 | -0.48 | -2.86% | 226232 | 37505.54 | 4.22% | | 301075 | 多瑞医药 | 66.56 | -110.62 | -1.97 | -2.87% | 12325 | 8286.83 | 2.18% | | 600488 | 津药药业 | 6.10 | 103.37 | -0.19 | -3.02% | 1013644 | 62574.14 | 9.28% | | 300878 | 维康药业 | 30.94 | -24.17 | -1.01 | -3.16% | 25740 | 8125.67 | 1.79% | | 000534 | 万泽股份 | 23.16 | 58.14 | -0.82 | -3.42% | 103302 | 24491.11 | 2.05% | | 920367 | 新赣江 | 27.83 | 169.47 | -1.05 | -3.64% | 67767 | 19245.77 | 16.14% | | 000739 | 普洛药业 | 23.87 | 32.53 | -0.95 | -3.83% | 153285 | 36963.09 | 1.32% | | 603139 | 康惠股份 | 36.76 | -13.77 | -1.54 | -4.02% | 37011 | 13924.58 | 3.71% | | 688506 | 百利天恒 | 249.97 | -65.62 | -14.96 | -5.65% | 27744.75 | 70775.92 | 0.67% | | 688837 | C信诺维 | 55.03 | 58.66 | -5.77 | -9.49% | 220996.8 | 126477.7 | 45.48% | | 688117 | 圣诺生物 | 19.83 | 15.29 | -4.73 | -19.26% | 419690.1 | 90725.48 | 26.67% |
|