中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)汽车制造业上涨家数:179下跌家数:29平均涨幅:+2.08%平均换手:2.35%总成交额:500.20亿元
更新时间：2026-07-10 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份120.021554.80+17.12+16.64%235832270578.412.81%
688612威迈斯33.4023.79+3.45+11.52%81483.3526468.283.23%
300680隆盛科技25.6831.50+2.35+10.07%17874544605.47.90%
603286日盈电子53.67-125.19+4.88+10.00%3512618011.83.02%
000901航天科技17.93160.94+1.63+10.00%44715577688.055.60%
603211晋拓股份37.88164.63+3.44+9.99%11213740672.344.13%
600501航天晨光15.87-33.05+1.35+9.30%15613624125.493.65%
301225恒勃股份64.3871.41+5.40+9.16%3899124604.648.86%
300446航天智造16.8017.06+1.18+7.55%20186332929.535.40%
920837华原股份9.6818.30+0.64+7.08%160421517.7091.17%
920436大地电气10.78929.37+0.58+5.69%8041846.85180.90%
300969恒帅股份100.88100.34+5.25+5.49%4465345899.565.70%
688280精进电动5.20292.33+0.25+5.05%122130.26290.5022.35%
301560众捷汽车26.0982.60+1.24+4.99%177984623.062.91%
920146华阳变速5.15-16.20+0.24+4.89%360641854.2813.32%
000980众泰汽车1.79-26.07+0.08+4.68%151254526805.823.00%
000572海马汽车3.60-39.41+0.16+4.65%87701231263.025.34%
002363隆基机械6.3340.16+0.28+4.63%842475271.052.03%
301656联合动力18.4952.07+0.80+4.52%12235422084.216.01%
600375汉马科技3.99101.59+0.17+4.45%32384312800.342.21%
603009北特科技48.44135.68+2.06+4.44%8953143965.572.65%
301072中捷精工43.20-83.44+1.79+4.32%3194413625.194.70%
301550斯菱智驱90.53183.58+3.73+4.30%7780570922.593.79%
300652雷迪克32.4332.51+1.33+4.28%217586974.031.81%
603767中马传动14.93-797.39+0.61+4.26%641119488.012.08%
603121华培动力11.86-65.73+0.48+4.22%619427234.951.83%
600733北汽蓝谷4.83-6.86+0.19+4.09%107890751979.561.94%
600303曙光股份2.56-5.06+0.10+4.07%2676306798.93.95%
002715登云股份14.56-213.22+0.56+4.00%548707668.6493.98%
603809豪能股份9.1430.40+0.35+3.98%13507512261.771.47%
603089正裕工业8.3740.25+0.31+3.85%272352248.531.13%
002190成飞集成23.00-126.98+0.85+3.84%5366812246.811.50%
002536飞龙股份54.68124.66+1.99+3.78%432298236671.77.94%
000700模塑科技15.7529.08+0.57+3.75%61129196804.186.66%
300428立中集团18.0113.38+0.65+3.74%8030214319.861.35%
002265建设工业17.7078.55+0.63+3.69%7795313681.410.75%
920690捷众科技15.2918.07+0.54+3.66%75921145.0781.36%
002355兴民智通4.29-4.57+0.15+3.62%1918408126.83.10%
301229纽泰格12.26116.53+0.42+3.55%237322872.631.84%
301298东利机械11.7835.01+0.40+3.51%174822029.461.62%
301192泰祥股份18.7233.98+0.63+3.48%96711794.011.96%
300176鸿特科技4.9740.00+0.16+3.33%970014771.082.50%
600698湖南天雁5.94-209.18+0.19+3.30%992075827.431.19%
001365天海电子48.8939.15+1.55+3.27%19112691450.1933.24%
605151西上海18.48122.91+0.58+3.24%192623547.171.43%
300237ST美晨1.93-7.66+0.06+3.21%2081013975.81.44%
600006东风股份5.27-24.78+0.16+3.13%1644018593.60.82%
001260坤泰股份16.3550.64+0.49+3.09%89041438.510.77%
002488金固股份9.03157.61+0.27+3.08%13407812038.751.46%
001278一彬科技15.17-17.13+0.45+3.06%218633274.452.56%
600933爱柯迪13.9212.65+0.41+3.03%12071616734.721.23%
301539宏鑫科技13.93757.58+0.41+3.03%241763326.63.22%
601279英利汽车3.06-64.86+0.09+3.03%1259063835.480.79%
605333沪光股份16.6918.51+0.49+3.02%265184386.520.57%
300304云意电气15.0229.99+0.44+3.02%34023750942.613.99%
920271邦德股份9.6314.43+0.28+2.99%8451805.49821.46%
000981山子高科2.7623.08+0.08+2.99%236410064921.652.49%
301529福赛科技113.9199.53+3.23+2.92%3524940750.235.55%
603982泉峰汽车5.67-6.05+0.16+2.90%468632643.521.38%
603926铁流股份17.2149.78+0.47+2.81%411407071.8711.78%
603305旭升集团12.1335.52+0.33+2.80%20399224688.591.77%
002593日上集团4.1025.74+0.11+2.76%1278905167.632.28%
920000安徽凤凰11.5615.81+0.31+2.76%6700769.43451.16%
920022世昌股份19.9218.09+0.53+2.73%1988392.32811.20%
920663明阳科技13.0019.84+0.34+2.69%4150535.48540.65%
002594比亚迪89.2029.52+2.33+2.68%540321476217.51.55%
603319美湖股份32.28152.81+0.84+2.67%12763541230.363.76%
301173毓恬冠佳30.5215.69+0.79+2.66%74852250.872.43%
920906舜宇精工17.2635.63+0.44+2.62%5861995.84651.76%
002863今飞凯达4.3240.47+0.11+2.61%1023304369.81.71%
600609金杯汽车3.1619.62+0.08+2.60%1732055442.621.33%
301170锡南科技21.9522.18+0.55+2.57%94712063.42.49%
600480凌云股份8.8213.94+0.22+2.56%19817517529.441.63%
600148长春一东14.89127.70+0.37+2.55%151412242.541.07%
600742富维股份7.2512.02+0.18+2.55%432923093.720.58%
301007德迈仕31.2496.43+0.77+2.53%275378623.4091.82%
300733西菱动力11.9759.31+0.29+2.48%445215330.021.52%
603788宁波高发13.7114.10+0.33+2.47%124451696.60.56%
920168通宝光电15.5316.60+0.37+2.44%2492381.66360.88%
920055隆源股份27.3313.05+0.65+2.44%2133576.72991.39%
601689拓普集团57.1935.94+1.36+2.44%446225256901.72.57%
600081东风科技9.31235.60+0.22+2.42%224102070.690.50%
603239浙江仙通13.9718.51+0.33+2.42%332174624.051.23%
300585奥联电子15.05-35.01+0.35+2.38%269174049.731.68%
301181标榜股份22.0129.21+0.51+2.37%218434768.091.86%
600699均胜电子21.7124.09+0.50+2.36%31791969066.32.35%
603202天有为50.8810.07+1.16+2.33%94734790.21.89%
603409汇通控股18.1721.33+0.41+2.31%127002289.952.36%
002664信质集团17.8046.63+0.40+2.30%6092710857.251.51%
603376大明电子24.4848.79+0.55+2.30%93682279.722.93%
301667纳百川64.0580.35+1.41+2.25%1797211573.817.57%
603085天成自控11.0349.16+0.24+2.22%558866105.451.41%
603949雪龙集团19.0942.05+0.41+2.19%454498679.4892.16%
603352至信股份25.5728.26+0.54+2.16%62861600.81.42%
301552科力装备22.3819.33+0.47+2.15%85551906.772.77%
600418江淮汽车24.97-26.99+0.52+2.13%804314201697.43.68%
000868安凯客车3.43-55.79+0.07+2.08%990463371.381.05%
002537海联金汇5.3920.97+0.11+2.08%21748611686.711.86%
601777千里科技7.89316.42+0.16+2.07%25885620394.180.57%
301535浙江华远13.4064.09+0.27+2.06%170382268.641.00%
301039中集车辆6.9814.83+0.14+2.05%1126317749.150.78%
002048宁波华翔23.0643.13+0.46+2.04%19665745521.272.77%
605319无锡振华24.7218.36+0.49+2.02%5095012619.081.46%
600104上汽集团10.1111.50+0.20+2.02%58386058878.890.51%
000625长安汽车7.0822.84+0.14+2.02%778696.954949.260.94%
000559万向钱潮12.1840.82+0.24+2.01%44323153955.711.34%
603210泰鸿万立13.3621.37+0.26+1.98%186422471.810.80%
300978东箭科技8.2327.89+0.16+1.98%281802299.80.98%
601238广汽集团5.20-6.09+0.10+1.96%29951715547.270.41%
002765蓝黛科技7.4031.81+0.14+1.93%1115098217.541.87%
002703浙江世宝13.5764.29+0.25+1.88%16464522343.82.81%
920454同心传动11.5142.81+0.21+1.86%4915564.11291.00%
002085万丰奥威10.6123.58+0.19+1.82%30675032419.991.44%
002328新朋股份7.4427.99+0.13+1.78%23557917625.814.13%
920086科马材料22.3520.40+0.39+1.78%4103911.7191.53%
300258精锻科技10.9470.10+0.19+1.77%876909554.4091.54%
603037凯众股份9.9137.42+0.17+1.75%274702705.781.03%
920533骏创科技19.8475.22+0.34+1.74%125482484.6121.72%
603013亚普股份16.5615.00+0.28+1.72%242334004.130.48%
002510天汽模5.3490.60+0.09+1.71%1870939947.641.86%
002239奥特佳2.4244.84+0.04+1.68%45122610888.161.68%
601127赛力斯59.9517.51+0.98+1.66%257202154747.11.65%
002592ST八菱6.2018.65+0.10+1.64%265931637.011.01%
301119正强股份23.8334.59+0.38+1.62%216145134.451.84%
002708光洋股份11.4960.03+0.17+1.50%18752921499.973.63%
920221易实精密13.7528.01+0.20+1.48%257923519.3764.18%
001282三联锻造17.4536.18+0.25+1.45%282784911.291.85%
002126银轮股份54.8748.46+0.78+1.44%233806130297.52.94%
603107上海汽配11.5425.05+0.16+1.41%1332315300.61%
002284亚太股份9.5613.28+0.13+1.38%12744612164.681.74%
603758秦安股份9.7330.48+0.13+1.35%332953250.550.76%
002434万里扬6.0839.08+0.08+1.33%17309410499.691.32%
603586金麒麟12.9636.39+0.17+1.33%100351300.680.51%
300926博俊科技17.249.08+0.22+1.29%337955797.671.13%
301499维科精密29.1273.38+0.37+1.29%306859009.78.88%
605018长华集团13.4260.73+0.17+1.28%404695419.510.86%
000030富奥股份3.9910.33+0.05+1.27%878423481.140.53%
300580贝斯特23.2741.50+0.29+1.26%21588650635.24.57%
600178东安动力8.94-375.26+0.11+1.25%434053860.140.93%
603197保隆科技28.0631.78+0.34+1.23%169244736.020.80%
603786科博达41.9321.55+0.49+1.18%129205414.610.32%
600686金龙汽车11.3814.28+0.13+1.16%11256412710.741.57%
002406远东传动6.5827.80+0.07+1.08%18880212456.653.14%
002454松芝股份4.8418.86+0.05+1.04%761933677.740.87%
920978开特股份20.4322.19+0.21+1.04%121492478.2441.20%
601633长城汽车15.2114.36+0.15+1.00%13830320989.470.22%
600741华域汽车15.937.00+0.14+0.89%11157717746.210.35%
603158腾龙股份11.4393.94+0.10+0.88%11932313710.192.43%
603418友升股份44.1016.86+0.36+0.82%58262569.261.41%
600066宇通客车28.4411.53+0.23+0.82%9494826645.130.43%
002101广东鸿图8.9519.13+0.07+0.79%395503555.910.60%
300100双林股份25.7234.77+0.20+0.78%115819299122.07%
603161科华控股12.8828.59+0.10+0.78%157932045.460.83%
605005合兴股份15.5331.23+0.12+0.78%94741464.450.24%
601717中创智领14.356.26+0.11+0.77%8183711727.210.53%
000338潍柴动力28.0521.49+0.21+0.75%592780167036.21.20%
301397溯联股份38.0545.91+0.28+0.74%2927211093.164.10%
000581威孚高科17.6515.68+0.12+0.68%6363311294.570.80%
000957中通客车9.3214.44+0.06+0.65%536414971.520.90%
600166福田汽车3.1717.56+0.02+0.63%89642028580.791.13%
600523贵航股份11.3923.45+0.06+0.53%641697300.781.59%
001319铭科精技20.9721.27+0.11+0.53%154953249.992.44%
002590万安科技9.6323.37+0.05+0.52%638326118.951.29%
300695兆丰股份56.3619.05+0.29+0.52%140427949.251.37%
603768常青股份9.95-11.59+0.05+0.51%269602682.51.13%
300893松原安全16.0220.59+0.07+0.44%186462953.830.74%
603035常熟汽饰10.7611.94+0.04+0.37%327743527.730.89%
603997继峰股份11.3730.09+0.04+0.35%774868829.50.61%
301607富特科技57.5749.50+0.20+0.35%17755610609711.70%
603179新泉股份47.1341.80+0.13+0.28%14691870373.872.06%
301581黄山谷捷39.1076.44+0.10+0.26%114104572.452.70%
920220朗信电气49.0128.21+0.11+0.22%86424240.554.17%
603048浙江黎明18.1979.53+0.04+0.22%60821104.720.41%
603166福达股份10.9221.59+0.02+0.18%13238414538.032.07%
000800一汽解放6.1137.83+0.01+0.16%1174287175.890.24%
000951中国重汽21.4113.90+0.03+0.14%5822912471.880.50%
300507苏奥传感7.2355.50+0.01+0.14%802125808.61.04%
000550江铃汽车16.2411.47+0.02+0.12%262574256.150.51%
002870香山股份38.1581.50+0.01+0.03%127614888.680.98%
600960渤海汽车3.9323.340.000.00%1302415114.571.37%
301613新铝时代41.0225.09-0.04-0.10%158726540.21.89%
920187通领科技21.0213.84-0.03-0.14%63491328.4091.91%
603190亚通精工24.1724.03-0.05-0.21%116322814.862.83%
300863卡倍亿53.3283.53-0.22-0.41%7038238441.652.80%
300643万通智控17.6725.49-0.08-0.45%317885704.561.38%
603596伯特利25.6917.63-0.12-0.46%13625435176.841.52%
603922ST金鸿顺12.59-23.34-0.06-0.47%106741356.610.60%
301133金钟股份35.70-369.82-0.20-0.56%193826976.381.74%
300681英搏尔26.9135.53-0.16-0.59%7122719366.653.09%
601799星宇股份94.1316.23-0.80-0.84%2192220801.120.77%
300694蠡湖股份11.4319.00-0.10-0.87%630187248.192.91%
605128上海沿浦23.3736.48-0.23-0.97%178544186.670.57%
603178圣龙股份16.53-24.18-0.17-1.02%19149131273.38.10%
002283天润工业9.4425.93-0.11-1.15%22054221277.832.20%
300432富临精工17.0057.37-0.20-1.16%31645253944.241.87%
605133嵘泰股份33.8951.63-0.41-1.20%8119228171.782.88%
603335迪生力7.2060.11-0.09-1.23%16923512394.023.95%
002448中原内配11.4813.60-0.16-1.37%11839513699.962.04%
603730岱美股份11.0337.19-0.16-1.43%16670618743.110.78%
002725跃岭股份11.501330.23-0.18-1.54%537246199.612.16%
605228神通科技14.4940.71-0.24-1.63%6867510056.181.44%
603358华达科技41.60149.39-0.82-1.93%6827128845.81.48%
002662峰璟股份3.3622.22-0.09-2.61%1876786328.251.25%
605088冠盛股份29.0320.37-0.81-2.71%254437484.021.26%
001311多利科技18.2035.46-0.53-2.83%7507213737.274.24%
300745欣锐科技47.68-99.67-1.50-3.05%9200446152.26.47%
603006联明股份12.5030.59-0.42-3.25%529856697.122.08%
603950长源东谷74.4361.21-2.77-3.59%8657066537.962.67%
603306华懋科技91.68211.19-4.60-4.78%9542591408.52.90%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。