中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)汽车制造业上涨家数:105下跌家数:104平均涨幅:-0.12%平均换手:2.53%总成交额:449.85亿元
更新时间：2026-08-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237ST美晨2.21-8.77+0.20+9.95%50701710857.523.52%
301119正强股份25.9638.62+1.96+8.17%6103915472.365.18%
603596伯特利28.0017.59+2.10+8.11%450345126001.95.02%
920436大地电气11.1678.63+0.78+7.51%281133074.5343.15%
605128上海沿浦24.5038.00+1.01+4.30%6267315175.742.00%
601238广汽集团5.36-6.28+0.19+3.68%51927427615.670.70%
301173毓恬冠佳32.9516.93+1.07+3.36%160925308.925.22%
600303曙光股份3.03-5.99+0.09+3.06%2268766806.263.35%
920000安徽凤凰13.8120.63+0.40+2.98%81331114.8111.41%
002870香山股份49.89257.00+1.44+2.97%6035130478.214.65%
920663明阳科技13.3518.58+0.37+2.85%104241377.3061.63%
002662峰璟股份3.3630.77+0.09+2.75%2446008239.441.63%
002363隆基机械6.7836.25+0.18+2.73%828415596.471.99%
300926博俊科技17.639.86+0.45+2.62%519149162.931.74%
300428立中集团19.6312.68+0.50+2.61%10479020489.91.74%
603335迪生力6.7344.33+0.17+2.59%1373759261.893.21%
000338潍柴动力27.6418.39+0.65+2.41%20451295513744.13%
920146华阳变速5.13-16.14+0.12+2.40%217631103.42.00%
920022世昌股份18.9517.01+0.42+2.27%2943554.2651.77%
920454同心传动10.9442.30+0.24+2.24%8288900.81541.68%
920168通宝光电15.3418.14+0.33+2.20%4414669.33461.57%
920055隆源股份27.2213.10+0.57+2.14%51251371.9433.35%
002590万安科技9.7723.48+0.20+2.09%916928964.821.85%
920271邦德股份8.9516.36+0.18+2.05%8663770.93341.50%
600166福田汽车3.0116.67+0.06+2.03%129449138721.881.63%
300681英搏尔22.3429.49+0.44+2.01%8144718031.673.53%
301535浙江华远14.5371.93+0.28+1.96%255113681.231.50%
300694蠡湖股份10.8417.26+0.20+1.88%4477648392.07%
002765蓝黛科技7.0867.56+0.13+1.87%18770313356.323.15%
002190成飞集成25.99-106.02+0.47+1.84%29451676727.888.21%
000550江铃汽车16.3411.82+0.25+1.55%472027681.160.91%
600686金龙汽车11.4513.07+0.17+1.51%14130716172.081.97%
603982泉峰汽车6.28-6.66+0.09+1.45%505393158.321.49%
920837华原股份10.1917.67+0.14+1.39%180171813.0641.32%
600375汉马科技3.91118.13+0.05+1.30%1544546002.271.06%
603409汇通控股18.3322.70+0.23+1.27%312545743.525.80%
002715登云股份14.44-131.44+0.17+1.19%373605327.052.71%
301539宏鑫科技14.98-120.65+0.17+1.15%135302020.731.74%
300978东箭科技8.8930.00+0.10+1.14%402953595.151.40%
301007德迈仕30.05107.37+0.32+1.08%315839491.5512.09%
301192泰祥股份19.9048.39+0.21+1.07%103882068.82.06%
002863今飞凯达4.7744.55+0.05+1.06%1127085345.971.88%
301552科力装备25.9225.88+0.27+1.05%230905916.867.46%
603418友升股份44.3716.53+0.46+1.05%88183889.12.13%
603239浙江仙通14.2319.70+0.14+0.99%2096929910.77%
600104上汽集团10.3411.76+0.10+0.98%31326132201.510.27%
001319铭科精技19.8520.46+0.19+0.97%185863678.252.27%
300969恒帅股份78.1579.91+0.74+0.96%2471519746.373.16%
603210泰鸿万立13.7421.83+0.13+0.96%404025552.951.74%
002594比亚迪92.3230.55+0.83+0.91%2503182300830.72%
301229纽泰格12.3110940.30+0.11+0.90%266983281.372.07%
002085万丰奥威10.4324.48+0.09+0.87%17889918576.030.84%
603768常青股份11.64-16.69+0.10+0.87%272293175.61.14%
000868安凯客车3.58-46.87+0.03+0.85%909773257.030.97%
603586金麒麟13.5257.66+0.11+0.82%117831590.570.60%
001278一彬科技16.25-18.35+0.13+0.81%172872812.012.03%
920059双英集团14.7816.84+0.11+0.75%619629303.30819.17%
002488金固股份8.16146.19+0.06+0.74%12592210270.241.37%
603202天有为52.6212.24+0.37+0.71%80304222.041.60%
301298东利机械12.9072.35+0.09+0.70%180712336.691.67%
605151西上海19.2576.22+0.13+0.68%195063752.21.45%
920221易实精密12.6128.13+0.08+0.64%4760598.78740.77%
000980众泰汽车1.70-24.76+0.01+0.59%985472.916674.511.95%
600733北汽蓝谷5.14-7.30+0.03+0.59%57419529570.120.95%
603037凯众股份10.2941.31+0.06+0.59%250282581.520.94%
600006东风股份5.40-23.87+0.03+0.56%934085017.570.47%
002265建设工业18.6676.72+0.10+0.54%7950114830.220.77%
605333沪光股份17.0330.58+0.09+0.53%349835986.90.75%
301170锡南科技22.9628.33+0.12+0.53%66051513.551.74%
000572海马汽车3.94-37.84+0.02+0.51%31337512350.791.91%
600066宇通客车30.0612.13+0.15+0.50%8819626489.170.40%
600501航天晨光14.36-35.97+0.07+0.49%360135161.980.84%
603006联明股份10.9327.43+0.05+0.46%448714910.011.76%
600741华域汽车15.396.98+0.07+0.46%14433922274.450.46%
002406远东传动6.7724.47+0.03+0.45%805195454.231.43%
603305旭升集团11.3232.53+0.05+0.44%15484117601.521.34%
002593日上集团4.5523.73+0.02+0.44%848873847.541.51%
603035常熟汽饰11.4112.66+0.05+0.44%344193926.610.94%
603922ST金鸿顺13.94-25.45+0.06+0.43%98871369.890.55%
002284亚太股份9.8413.04+0.04+0.41%23993623609.733.28%
301560众捷汽车23.08136.03+0.09+0.39%156073612.042.67%
600081东风科技10.4192.45+0.04+0.39%211902210.990.48%
600148长春一东15.68110.25+0.06+0.38%140242198.220.99%
603788宁波高发13.7114.87+0.05+0.37%6980956.720.31%
603997继峰股份11.4521.91+0.04+0.35%14643616786.861.15%
002725跃岭股份11.48-433.50+0.04+0.35%451985200.921.82%
603161科华控股15.7192.42+0.05+0.32%426586704.212.24%
300507苏奥传感6.5855.66+0.02+0.30%660644368.990.85%
601279英利汽车3.42-72.49+0.01+0.29%983893373.620.62%
600960渤海汽车4.0741.20+0.01+0.25%650052650.440.68%
300585奥联电子17.12-33.89+0.04+0.23%6856511679.944.29%
300176鸿特科技4.74192.87+0.01+0.21%1698897944.183.20%
002355兴民智通4.92-9.67+0.01+0.20%1192035860.091.93%
603085天成自控9.9535.21+0.02+0.20%513765133.41.29%
601633长城汽车15.3221.93+0.03+0.20%8034312282.40.13%
603107上海汽配11.9529.67+0.02+0.17%105871263.510.49%
002448中原内配12.1813.73+0.02+0.16%18470622597.593.18%
603352至信股份25.8231.30+0.04+0.16%70161809.091.55%
920086科马材料20.3018.31+0.03+0.15%4372886.88011.60%
601127赛力斯50.5967.84+0.07+0.14%10679853997.360.69%
001282三联锻造15.4644.13+0.02+0.13%133642067.170.88%
920906舜宇精工15.8432.70+0.02+0.13%73871168.9012.21%
601777千里科技8.23282.84+0.01+0.12%15165712480.890.34%
600178东安动力9.69-13475.39+0.01+0.10%400023873.910.86%
600523贵航股份11.9823.24+0.01+0.08%408734914.811.01%
000625长安汽车7.1022.900.000.00%29941921266.710.36%
600609金杯汽车3.3619.480.000.00%1489435001.171.14%
002239奥特佳2.6040.540.000.00%51646813414.061.58%
002510天汽模5.65107.130.000.00%937055289.420.92%
600742富维股份7.7412.84-0.01-0.13%537144150.730.72%
000800一汽解放6.2238.51-0.01-0.16%1294357997.780.26%
601717中创智领15.056.56-0.03-0.20%14941822394.160.97%
603809豪能股份8.9629.33-0.02-0.22%445143998.580.48%
002101广东鸿图8.8120.28-0.02-0.23%330842912.490.50%
605319无锡振华26.3319.65-0.06-0.23%251746645.940.72%
603048浙江黎明21.9495.93-0.05-0.23%183144059.861.25%
920136永励精密21.7012.00-0.05-0.23%263045735.42612.53%
920079乔路铭13.9613.17-0.04-0.29%328134609.6534.52%
605228神通科技10.4631.12-0.03-0.29%3936841330.83%
603949雪龙集团13.9430.71-0.04-0.29%138311940.910.66%
603926铁流股份16.2638.81-0.05-0.31%283064637.291.23%
605005合兴股份16.0135.54-0.05-0.31%105451692.990.26%
600418江淮汽车21.04-28.25-0.07-0.33%37465678819.321.66%
301613新铝时代35.8931.45-0.12-0.33%731026360.87%
301181标榜股份23.5234.54-0.08-0.34%135273194.341.15%
001311多利科技17.3328.49-0.06-0.35%386066694.722.12%
000901航天科技13.80123.87-0.05-0.36%8581411864.121.08%
301225恒勃股份57.7870.70-0.22-0.38%2264112994.85.15%
002328新朋股份7.7314.82-0.03-0.39%43960634087.827.70%
301581黄山谷捷36.94122.07-0.16-0.43%35661326.610.84%
920533骏创科技18.3156.90-0.08-0.44%80931487.6681.11%
001260坤泰股份18.1256.12-0.08-0.44%226774116.651.97%
603730岱美股份10.8236.49-0.05-0.46%18341019830.430.85%
601799星宇股份81.4814.67-0.38-0.46%4922840471.951.72%
002537海联金汇6.2523.88-0.03-0.48%26889316819.692.30%
002434万里扬5.76223.12-0.03-0.52%872965046.280.67%
603306华懋科技77.06243.04-0.41-0.53%131547103508.53.99%
603121华培动力13.84-68.87-0.08-0.57%15824422165.734.67%
002454松芝股份5.1319.60-0.03-0.58%752813866.640.86%
000957中通客车10.2213.41-0.06-0.58%930579546.911.57%
300733西菱动力13.5554.37-0.08-0.59%410795584.691.40%
605088冠盛股份20.2415.84-0.12-0.59%273775576.371.36%
300893松原安全14.3020.55-0.09-0.63%308254447.841.23%
002283天润工业8.5323.43-0.06-0.70%24390320971.472.42%
601689拓普集团47.0932.65-0.34-0.72%251032118570.41.44%
002592ST八菱6.6616.05-0.05-0.75%314722090.211.20%
301072中捷精工45.26-89.52-0.35-0.77%215719776.833.18%
301133金钟股份30.72-56.49-0.24-0.78%229217078.7912.06%
002048宁波华翔18.8635.20-0.16-0.84%11182721191.531.58%
600480凌云股份8.2514.28-0.07-0.84%851937061.570.70%
301039中集车辆8.1018.18-0.07-0.86%735415961.290.51%
603179新泉股份39.4635.94-0.35-0.88%16535365379.632.32%
603767中马传动14.18-1009.12-0.13-0.91%258143674.50.84%
300446航天智造13.0813.28-0.12-0.91%546537185.431.46%
001365天海电子34.8329.76-0.32-0.91%248108676.194.31%
301656联合动力15.1173.22-0.14-0.92%458646942.582.25%
300258精锻科技9.47136.88-0.09-0.94%594345650.931.04%
600699均胜电子19.0121.56-0.19-0.99%17681633844.041.27%
301499维科精密24.8261.96-0.26-1.04%103982600.560.75%
300100双林股份21.5240.52-0.23-1.06%6274813661.671.13%
000981山子高科2.7032.09-0.03-1.10%149412540351.351.57%
920690捷众科技16.0018.68-0.18-1.11%92701492.1761.65%
603376大明电子25.7762.05-0.30-1.15%117873049.433.68%
920220朗信电气39.6619.92-0.50-1.25%43561735.4132.10%
603166福达股份10.8221.34-0.14-1.28%639456951.361.00%
920978开特股份18.8321.21-0.25-1.31%101731921.3821.01%
300680隆盛科技20.3024.90-0.27-1.31%5154910621.912.28%
301667纳百川60.28131.86-0.82-1.34%153309385.3696.46%
300652雷迪克27.9339.13-0.39-1.38%124173509.211.04%
000581威孚高科18.0514.51-0.26-1.42%11745021222.151.48%
002708光洋股份12.2764.10-0.18-1.45%18866523126.823.65%
600698湖南天雁7.23-253.89-0.11-1.50%25801518644.623.11%
603178圣龙股份16.23-26.97-0.25-1.52%6345310364.642.68%
603197保隆科技29.9618.76-0.47-1.54%4154212559.121.97%
920187通领科技17.9117.45-0.29-1.59%140542530.8254.23%
002536飞龙股份53.33168.24-0.90-1.66%661020357954.312.12%
300643万通智控17.6025.09-0.30-1.68%342966098.411.48%
603211晋拓股份21.5893.79-0.37-1.69%5194411320.421.91%
002703浙江世宝16.6471.59-0.29-1.71%650410108698.911.10%
603009北特科技46.09125.04-0.82-1.75%5312724708.931.53%
301607富特科技42.6932.68-0.76-1.75%18923783875.6312.47%
300304云意电气11.2924.03-0.21-1.83%13230015151.461.55%
688612威迈斯34.0024.88-0.66-1.90%24904.398579.9120.97%
300695兆丰股份48.1016.26-0.98-2.00%57552793.740.56%
603158腾龙股份10.7770.06-0.23-2.09%21397023449.254.36%
603013亚普股份15.1214.40-0.34-2.20%6691710158.51.32%
300863卡倍亿41.5765.12-0.95-2.23%5109921462.592.03%
000951中国重汽21.8813.05-0.51-2.28%41144790498.63.50%
605133嵘泰股份26.8540.90-0.65-2.36%6266817131.42.22%
002664信质集团15.3746.80-0.39-2.47%517688007.441.28%
300580贝斯特19.6735.83-0.50-2.48%6929213767.721.47%
300432富临精工15.2448.70-0.39-2.50%47957473245.182.83%
000559万向钱潮11.0834.85-0.30-2.64%32933736846.580.99%
301397溯联股份24.7746.09-0.76-2.98%387739697.824.19%
603089正裕工业10.0148.13-0.32-3.10%11129411165.574.64%
300745欣锐科技28.41-154.88-0.92-3.14%7937023140.335.58%
603786科博达38.6321.97-1.26-3.16%3949715478.640.98%
603190亚通精工16.1121.71-0.53-3.19%364815948.332.17%
301529福赛科技114.2099.78-3.80-3.22%20650238803.25%
002126银轮股份40.9235.79-1.38-3.26%13442555575.61.69%
600933爱柯迪13.4212.85-0.46-3.31%13120417890.641.34%
688280精进电动5.27-48.14-0.19-3.48%219502.211635.594.22%
301005超捷股份68.652138.44-2.49-3.50%7300450787.113.96%
000700模塑科技11.2120.39-0.47-4.02%40412345913.464.40%
301655C绿控传动28.0870.85-1.23-4.20%20287959694.2345.12%
301550斯菱智驱87.32194.38-3.83-4.20%8084571175.273.94%
000030富奥股份4.0611.90-0.18-4.25%27194510974.541.63%
603758秦安股份11.6543.00-0.56-4.59%26297030907.246.07%
603286日盈电子42.81-85.56-2.13-4.74%3883517066.043.32%
605018长华集团11.9370.39-0.63-5.02%11890613925.412.53%
603358华达科技45.20-743.96-2.48-5.20%14263265350.983.09%
603950长源东谷59.8549.52-5.28-8.11%11893473047.333.67%
603319美湖股份26.51156.09-2.94-9.98%36290997834.4610.70%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。