|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉益股份(301004)金属制品业上涨家数:98下跌家数:17平均涨幅:+1.69%平均换手:3.44%总成交额:224.66亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301398 | 星源卓镁 | 41.88 | -62.09 | +3.34 | +8.67% | 33963 | 13573.94 | 3.11% | | 000039 | 中集集团 | 9.39 | 491.59 | +0.50 | +5.62% | 631743 | 58647.1 | 2.75% | | 002976 | 瑞玛精密 | 16.34 | -75.08 | +0.84 | +5.42% | 61064 | 9707.15 | 5.00% | | 002843 | 泰嘉股份 | 13.10 | -87.87 | +0.62 | +4.97% | 91776 | 11753.18 | 3.66% | | 002969 | 嘉美包装 | 9.56 | 85.09 | +0.43 | +4.71% | 343547 | 32073.37 | 3.14% | | 002514 | *ST宝馨 | 2.06 | -6.41 | +0.09 | +4.57% | 153421 | 3115.22 | 2.77% | | 920693 | 阿为特 | 21.00 | 919.29 | +0.88 | +4.37% | 5033 | 1045.425 | 1.37% | | 920505 | 九菱科技 | 23.27 | 111.95 | +0.97 | +4.35% | 7735 | 1795.068 | 2.15% | | 301377 | 鼎泰高科 | 198.00 | 64.56 | +8.19 | +4.31% | 60524 | 118263.4 | 6.10% | | 300986 | 志特新材 | 9.74 | 33.03 | +0.40 | +4.28% | 291628 | 27574.03 | 5.07% | | 603348 | 文灿股份 | 14.81 | -7.33 | +0.60 | +4.22% | 67596 | 9655.93 | 2.15% | | 002850 | 科达利 | 159.51 | 21.69 | +6.35 | +4.15% | 65161 | 102708.6 | 3.11% | | 300985 | 致远新能 | 28.22 | -33.72 | +1.10 | +4.06% | 21530 | 5920.08 | 1.15% | | 002318 | 久立特材 | 16.42 | 22.88 | +0.64 | +4.06% | 111897 | 18164.99 | 1.17% | | 688786 | 悦安新材 | 21.70 | 45.60 | +0.84 | +4.03% | 31320.45 | 6689.166 | 1.81% | | 301202 | 朗威股份 | 30.79 | 61.97 | +1.18 | +3.99% | 16610 | 5020.06 | 2.09% | | 002445 | 中南文化 | 3.14 | 268.94 | +0.12 | +3.97% | 482964 | 14829.52 | 2.04% | | 300345 | 华民股份 | 5.65 | -13.81 | +0.21 | +3.86% | 187895 | 10354.96 | 3.90% | | 688456 | 有研粉材 | 48.65 | 54.18 | +1.80 | +3.84% | 46550.28 | 22301.48 | 4.49% | | 920751 | 惠同新材 | 13.58 | 25.17 | +0.50 | +3.82% | 10854 | 1490.949 | 1.31% | | 001239 | 永达股份 | 12.38 | -89.62 | +0.43 | +3.60% | 75578 | 8970.9 | 6.63% | | 000890 | 法尔胜 | 5.53 | -25.98 | +0.19 | +3.56% | 196931 | 10656.44 | 4.69% | | 002921 | 联诚精密 | 17.11 | -75404.83 | +0.55 | +3.32% | 73119 | 12146.46 | 5.68% | | 920510 | 丰光精密 | 18.80 | 604.41 | +0.60 | +3.30% | 64723 | 12022.73 | 6.89% | | 603985 | 恒润股份 | 14.13 | 49.16 | +0.41 | +2.99% | 91910 | 12819.47 | 2.08% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.12 | +2.99% | 159058 | 6459.48 | 1.85% | | 002965 | 祥鑫科技 | 22.94 | -357.55 | +0.66 | +2.96% | 112974 | 25467.7 | 4.75% | | 301004 | 嘉益股份 | 29.99 | 14.05 | +0.84 | +2.88% | 15856 | 4826.66 | 1.16% | | 603969 | 银龙股份 | 5.73 | 11.90 | +0.16 | +2.87% | 114667 | 6493.03 | 1.35% | | 002374 | 中锐股份 | 2.95 | -9.53 | +0.08 | +2.79% | 177630 | 5157.47 | 1.64% | | 603040 | 新坐标 | 36.57 | 31.32 | +0.96 | +2.70% | 60668 | 21193.35 | 3.07% | | 605158 | 华达新材 | 6.59 | 53.96 | +0.17 | +2.65% | 67212 | 4383.89 | 1.31% | | 300828 | 锐新科技 | 13.84 | 64.17 | +0.35 | +2.59% | 49729 | 6768.64 | 5.25% | | 002084 | 海鸥住工 | 3.96 | -23.72 | +0.10 | +2.59% | 315981 | 12259.28 | 4.90% | | 603937 | 丽岛新材 | 10.01 | 104.60 | +0.25 | +2.56% | 53743 | 5262.93 | 2.57% | | 603626 | 科森科技 | 26.50 | -272.95 | +0.66 | +2.55% | 504464 | 129825 | 9.09% | | 603848 | 好太太 | 12.10 | 22.44 | +0.30 | +2.54% | 18315 | 2187.33 | 0.46% | | 002444 | 巨星科技 | 26.38 | 13.14 | +0.65 | +2.53% | 111363 | 29403.42 | 0.97% | | 002150 | 正泰电源 | 18.75 | 28.79 | +0.45 | +2.46% | 105115 | 19327.45 | 2.93% | | 301040 | 中环海陆 | 20.42 | -26.35 | +0.49 | +2.46% | 24271 | 4814.23 | 2.57% | | 301137 | 哈焊华通 | 26.23 | 159.16 | +0.62 | +2.42% | 29820 | 7680.14 | 1.64% | | 000055 | 方大集团 | 3.40 | -8.12 | +0.08 | +2.41% | 127132 | 4278.45 | 1.88% | | 002791 | 坚朗五金 | 13.72 | -15.71 | +0.32 | +2.39% | 54685 | 7416.129 | 2.58% | | 301575 | 艾芬达 | 20.69 | 23.00 | +0.48 | +2.38% | 22942 | 4701.16 | 3.15% | | 301268 | 铭利达 | 10.36 | -11.97 | +0.24 | +2.37% | 52639 | 5365.45 | 1.45% | | 300953 | 震裕科技 | 86.41 | 27.43 | +1.99 | +2.36% | 102114 | 85957.32 | 5.80% | | 688355 | 明志科技 | 15.44 | 23.45 | +0.35 | +2.32% | 40857.54 | 6287.902 | 3.30% | | 301063 | 海锅股份 | 15.67 | 126.77 | +0.35 | +2.28% | 21480 | 3312.5 | 2.22% | | 002443 | 金洲管道 | 9.47 | 31.73 | +0.21 | +2.27% | 184816 | 17250.64 | 3.55% | | 301522 | 上大股份 | 18.97 | 90.36 | +0.42 | +2.26% | 50403 | 9410.66 | 1.82% | | 002541 | 鸿路钢构 | 19.74 | 17.94 | +0.43 | +2.23% | 124517 | 24644.72 | 2.22% | | 601686 | 友发集团 | 4.70 | 18.53 | +0.10 | +2.17% | 120953 | 5619.19 | 0.82% | | 002026 | 山东威达 | 10.30 | 13.36 | +0.21 | +2.08% | 115689 | 11830.22 | 2.63% | | 002547 | *ST春兴 | 1.97 | -5.20 | +0.04 | +2.07% | 235592 | 4501.86 | 2.13% | | 301055 | 张小泉 | 24.54 | 76.78 | +0.49 | +2.04% | 17681 | 4312.35 | 1.16% | | 603112 | 华翔股份 | 15.24 | 16.91 | +0.30 | +2.01% | 128098 | 19087.89 | 2.40% | | 601700 | 风范股份 | 5.27 | -21.01 | +0.10 | +1.93% | 253920 | 13331.91 | 2.23% | | 002846 | 英联股份 | 9.21 | 89.05 | +0.17 | +1.88% | 64006 | 5838.72 | 2.36% | | 003043 | 华亚智能 | 45.20 | 57.87 | +0.83 | +1.87% | 37953 | 16890.98 | 3.91% | | 920007 | 酉立智能 | 28.45 | 48.24 | +0.52 | +1.86% | 638 | 179.2816 | 0.47% | | 603339 | 四方科技 | 10.52 | 18.89 | +0.19 | +1.84% | 46783 | 4878.44 | 1.51% | | 002032 | 苏泊尔 | 43.48 | 17.30 | +0.78 | +1.83% | 37930 | 16380.85 | 0.48% | | 920634 | 新威凌 | 14.00 | 53.55 | +0.25 | +1.82% | 4931 | 681.9763 | 1.21% | | 000778 | 新兴铸管 | 3.40 | 19.47 | +0.06 | +1.80% | 442636 | 14960.27 | 1.14% | | 600477 | 杭萧钢构 | 2.27 | 176.06 | +0.04 | +1.79% | 194063 | 4358.92 | 0.82% | | 920720 | 吉冈精密 | 6.89 | 37.12 | +0.12 | +1.77% | 13130 | 903.6316 | 1.77% | | 301163 | 宏德股份 | 19.65 | 97.33 | +0.32 | +1.66% | 18704 | 3610.57 | 3.42% | | 600496 | 精工钢构 | 3.10 | 12.53 | +0.05 | +1.64% | 286122 | 8881.87 | 1.44% | | 301677 | 欣兴工具 | 41.72 | 22.53 | +0.66 | +1.61% | 11889 | 4908.3 | 5.55% | | 605123 | 派克新材 | 72.53 | 30.20 | +1.12 | +1.57% | 20740 | 14845.18 | 1.71% | | 000969 | 安泰科技 | 14.28 | 32.96 | +0.22 | +1.56% | 165724 | 23581.73 | 1.59% | | 002615 | 哈尔斯 | 5.53 | 59.67 | +0.08 | +1.47% | 163025 | 8965.05 | 4.13% | | 002701 | 奥瑞金 | 4.22 | 12.72 | +0.06 | +1.44% | 307866 | 13013.21 | 1.20% | | 002722 | 物产金轮 | 12.38 | 15.42 | +0.17 | +1.39% | 38341 | 4700.64 | 1.72% | | 605268 | 王力安防 | 8.68 | 36.93 | +0.11 | +1.28% | 23586 | 2028.55 | 0.54% | | 002403 | 爱仕达 | 10.37 | -11.76 | +0.13 | +1.27% | 214002 | 21126.93 | 7.20% | | 601968 | 宝钢包装 | 4.06 | 21.52 | +0.05 | +1.25% | 93552 | 3768.04 | 0.73% | | 605376 | 博迁新材 | 71.67 | 63.61 | +0.85 | +1.20% | 107584 | 76261.34 | 4.11% | | 002342 | 巨力索具 | 6.83 | 803.95 | +0.08 | +1.19% | 711116.9 | 47424.46 | 7.45% | | 301307 | 美利信 | 38.45 | -13.35 | +0.44 | +1.16% | 59812 | 22746.92 | 3.06% | | 001226 | 拓山重工 | 34.00 | 112.03 | +0.36 | +1.07% | 8387 | 2823.95 | 2.36% | | 300988 | 津荣天宇 | 13.90 | 27.32 | +0.13 | +0.94% | 38954 | 5380.68 | 2.40% | | 002135 | 东南网架 | 4.50 | 167.69 | +0.04 | +0.90% | 195350 | 8771.62 | 1.92% | | 300488 | 恒锋工具 | 36.05 | 30.97 | +0.31 | +0.87% | 108324 | 38810.11 | 6.68% | | 601096 | 宏盛华源 | 3.62 | 31.05 | +0.03 | +0.84% | 246499 | 8886.95 | 1.50% | | 300885 | 海昌新材 | 17.35 | 58.25 | +0.14 | +0.81% | 63121 | 10687.2 | 3.78% | | 001221 | 悍高集团 | 32.55 | 18.06 | +0.24 | +0.74% | 23749 | 7770.88 | 3.09% | | 300946 | 恒而达 | 32.32 | 170.43 | +0.23 | +0.72% | 29036 | 9097.86 | 3.83% | | 002132 | 恒星科技 | 3.29 | 118.73 | +0.02 | +0.61% | 323884 | 10585.88 | 2.31% | | 002752 | 昇兴股份 | 5.15 | 12.34 | +0.03 | +0.59% | 99356 | 5101.91 | 1.02% | | 300881 | 盛德鑫泰 | 24.58 | 18.26 | +0.14 | +0.57% | 10439 | 2539.56 | 1.82% | | 002787 | 华源控股 | 16.69 | 43.06 | +0.09 | +0.54% | 108796 | 18062.89 | 4.34% | | 600615 | 鑫源智造 | 8.25 | -72.60 | +0.04 | +0.49% | 30469 | 2491.37 | 1.35% | | 688059 | 华锐精密 | 67.00 | 25.71 | +0.32 | +0.48% | 42124.03 | 27869.35 | 3.22% | | 920057 | 百甲科技 | 4.22 | -37.48 | +0.01 | +0.24% | 9576 | 399.5838 | 0.82% | | 600992 | 贵绳股份 | 8.85 | -23.71 | +0.01 | +0.11% | 66573 | 5790.33 | 2.72% | | 920699 | 海达尔 | 45.15 | 77.00 | +0.04 | +0.09% | 10196 | 4603.575 | 3.49% | | 301587 | 中瑞股份 | 20.92 | 37.02 | +0.01 | +0.05% | 39424 | 8229.92 | 5.37% | | 002478 | 常宝股份 | 5.20 | 19.50 | 0.00 | 0.00% | 99732 | 5190.74 | 1.37% | | 688186 | 广大特材 | 11.89 | -55.93 | -0.01 | -0.08% | 36510.3 | 4261.904 | 1.30% | | 600558 | 大西洋 | 5.67 | 27.60 | -0.01 | -0.18% | 839015.1 | 46527.03 | 9.35% | | 002760 | 凤形股份 | 16.30 | 66.88 | -0.05 | -0.31% | 44114 | 7017.22 | 4.09% | | 603629 | 利通电子 | 64.34 | 22.53 | -0.21 | -0.33% | 255812 | 160639.7 | 7.09% | | 300328 | 宜安科技 | 10.96 | -64.22 | -0.04 | -0.36% | 223893 | 24090.01 | 3.25% | | 002297 | 博云新材 | 14.44 | 47.64 | -0.06 | -0.41% | 475880 | 67777.74 | 8.30% | | 002487 | 大金重工 | 30.48 | 24.36 | -0.20 | -0.65% | 372367 | 111586.7 | 5.90% | | 688308 | 欧科亿 | 49.15 | 17.64 | -0.59 | -1.19% | 82740.82 | 40911.88 | 5.21% | | 603577 | 汇金通 | 8.26 | 43.96 | -0.11 | -1.31% | 50374 | 4139.84 | 1.49% | | 920238 | 长鹰硬科 | 46.96 | 8.45 | -0.94 | -1.96% | 20147 | 9440.526 | 9.35% | | 301160 | 翔楼新材 | 34.08 | 30.56 | -0.92 | -2.63% | 39904 | 13361.02 | 3.60% | | 002652 | 扬子新材 | 3.79 | -103.75 | -0.12 | -3.07% | 771660 | 28814.1 | 15.07% | | 920306 | 天元重工 | 7.34 | 18.22 | -0.24 | -3.17% | 128377 | 9498.902 | 18.93% | | 002743 | ST富煌 | 3.55 | -0.86 | -0.12 | -3.27% | 97286 | 3405.28 | 2.24% | | 600114 | 东睦股份 | 20.54 | 35.42 | -0.80 | -3.75% | 244926 | 49756.61 | 3.94% | | 688379 | 华光新材 | 43.85 | 24.75 | -1.75 | -3.84% | 36085.85 | 15770.2 | 3.80% | | 603278 | 大业股份 | 17.57 | -39.24 | -1.95 | -9.99% | 540428 | 95477.25 | 15.81% |
|