|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蕾奥规划(300989)专业技术服务业上涨家数:21下跌家数:68平均涨幅:-1.51%平均换手:2.66%总成交额:124.55亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301038 | 深水规院 | 17.89 | 83.66 | +1.07 | +6.36% | 66090 | 11492.72 | 2.96% | | 301027 | 华蓝集团 | 21.25 | -91.32 | +1.12 | +5.56% | 92539 | 19193.09 | 7.32% | | 300668 | 杰恩股份 | 63.81 | 769.61 | +3.08 | +5.07% | 80321 | 52926.29 | 8.06% | | 301365 | 矩阵股份 | 41.53 | 174.13 | +1.51 | +3.77% | 94598 | 38602.41 | 7.68% | | 001396 | 誉帆科技 | 37.43 | 31.16 | +1.30 | +3.60% | 21891 | 8174.44 | 9.64% | | 000779 | 甘咨询 | 8.67 | 26.48 | +0.27 | +3.21% | 164322 | 14115.4 | 3.54% | | 300938 | 信测标准 | 53.15 | 63.43 | +1.05 | +2.02% | 146150 | 76730.34 | 6.92% | | 600720 | 中交设计 | 5.12 | 8.20 | +0.08 | +1.59% | 89007 | 4534.35 | 0.88% | | 300012 | 华测检测 | 14.28 | 22.70 | +0.22 | +1.56% | 413840 | 59155.39 | 2.89% | | 920208 | 青矩技术 | 12.94 | 12.57 | +0.19 | +1.49% | 17958 | 2320.728 | 1.26% | | 603183 | 建研院 | 3.79 | 164.83 | +0.04 | +1.07% | 121607 | 4591.68 | 2.45% | | 920003 | 中诚咨询 | 27.08 | 16.24 | +0.28 | +1.04% | 3144 | 850.4639 | 2.26% | | 603357 | 设计总院 | 6.42 | 11.99 | +0.05 | +0.78% | 22384 | 1431.68 | 0.40% | | 920873 | 中设咨询 | 7.21 | -18.11 | +0.05 | +0.70% | 10119 | 723.4639 | 0.84% | | 300826 | 测绘股份 | 13.48 | 214.82 | +0.09 | +0.67% | 55746 | 7512.95 | 2.54% | | 603018 | 华设集团 | 5.40 | 15.55 | +0.03 | +0.56% | 64819 | 3501.12 | 0.79% | | 300983 | 尤安设计 | 35.74 | -71.72 | +0.19 | +0.53% | 11608 | 4140.58 | 0.76% | | 688315 | 诺禾致源 | 13.44 | 34.42 | +0.04 | +0.30% | 47796.9 | 6467.354 | 1.15% | | 603153 | 上海建科 | 13.49 | 14.89 | +0.04 | +0.30% | 13027 | 1762.22 | 0.32% | | 000710 | 贝瑞基因 | 8.05 | -13.54 | +0.02 | +0.25% | 232725 | 19139.76 | 7.06% | | 301046 | 能辉科技 | 29.86 | -1405.74 | +0.06 | +0.20% | 79892 | 23794.43 | 6.14% | | 300284 | 苏交科 | 5.16 | 302.80 | 0.00 | 0.00% | 96247 | 4973.12 | 0.82% | | 601965 | 中国汽研 | 12.54 | 11.97 | 0.00 | 0.00% | 63208 | 7908.33 | 0.63% | | 920160 | 北矿检测 | 20.38 | 27.44 | -0.01 | -0.05% | 3862 | 787.2638 | 1.52% | | 301058 | 中粮科工 | 8.07 | 18.02 | -0.01 | -0.12% | 28996 | 2343.11 | 0.57% | | 301508 | 中机认检 | 23.67 | 35.16 | -0.09 | -0.38% | 9274 | 2193.77 | 1.58% | | 300492 | 华图山鼎 | 36.60 | 29.93 | -0.15 | -0.41% | 29852 | 11046.26 | 1.52% | | 003008 | 开普检测 | 17.96 | 23.67 | -0.08 | -0.44% | 10397 | 1877.59 | 1.34% | | 002949 | 华阳国际 | 10.45 | 22.13 | -0.05 | -0.48% | 26241 | 2762.47 | 1.73% | | 300564 | 筑博设计 | 12.97 | 45.01 | -0.07 | -0.54% | 26748 | 3457.37 | 2.27% | | 301215 | 中汽股份 | 5.35 | 32.41 | -0.03 | -0.56% | 93772 | 5036.43 | 0.71% | | 301167 | 建研设计 | 12.92 | 68.16 | -0.08 | -0.62% | 21787 | 2838.01 | 3.02% | | 603860 | 中公高科 | 25.18 | 35.99 | -0.19 | -0.75% | 12989 | 3293.81 | 1.95% | | 300732 | 设研院 | 5.83 | -13.53 | -0.05 | -0.85% | 48661 | 2838.78 | 1.31% | | 603909 | 建发合诚 | 8.94 | 20.40 | -0.09 | -1.00% | 20236 | 1817.87 | 0.78% | | 301449 | 天溯计量 | 38.21 | 37.56 | -0.40 | -1.04% | 9993 | 3870.71 | 4.86% | | 300384 | 三联虹普 | 12.03 | 20.33 | -0.13 | -1.07% | 26577 | 3222.74 | 1.21% | | 301289 | 国缆检测 | 46.25 | 39.96 | -0.56 | -1.20% | 6150 | 2857.52 | 0.79% | | 603776 | 永安行 | 21.10 | -28.47 | -0.26 | -1.22% | 27539 | 5824.63 | 0.98% | | 300676 | 华大基因 | 36.18 | -26.39 | -0.45 | -1.23% | 78316 | 28530.79 | 1.88% | | 300500 | 启迪设计 | 9.08 | -18.27 | -0.13 | -1.41% | 29412 | 2700.28 | 1.75% | | 301115 | 联检科技 | 32.15 | -391.24 | -0.50 | -1.53% | 40086 | 12947.93 | 2.59% | | 301632 | 广东建科 | 15.53 | 48.59 | -0.25 | -1.58% | 16908 | 2648.43 | 2.31% | | 688334 | 西高院 | 18.58 | 23.33 | -0.30 | -1.59% | 19494.84 | 3633.802 | 0.62% | | 603126 | 中材节能 | 6.19 | 115.34 | -0.10 | -1.59% | 75285 | 4696.47 | 1.23% | | 301091 | 深城交 | 16.06 | 235.52 | -0.26 | -1.59% | 54938 | 8906.23 | 1.04% | | 003013 | 地铁设计 | 14.12 | 13.54 | -0.23 | -1.60% | 37057 | 5249 | 0.92% | | 300949 | 奥雅股份 | 20.88 | -14.90 | -0.37 | -1.74% | 13884 | 2933.81 | 2.79% | | 688757 | 胜科纳米 | 56.69 | 395.75 | -1.01 | -1.75% | 117410.7 | 65301.75 | 6.48% | | 603060 | 国检集团 | 5.59 | 36.42 | -0.10 | -1.76% | 69597 | 3926.78 | 0.87% | | 002967 | 广电计量 | 18.75 | 27.37 | -0.35 | -1.83% | 74969 | 14152.59 | 1.37% | | 920892 | 广咨国际 | 11.14 | 17.52 | -0.21 | -1.85% | 3019 | 338.4376 | 0.20% | | 300675 | 建科院 | 12.12 | -23.32 | -0.23 | -1.86% | 19373 | 2373.47 | 1.32% | | 300778 | 新城市 | 9.82 | -38.71 | -0.19 | -1.90% | 67565 | 6807.6 | 3.32% | | 300215 | 电科院 | 6.50 | 170.17 | -0.14 | -2.11% | 122045 | 7996.64 | 1.63% | | 301297 | 富乐德 | 51.48 | 88.64 | -1.13 | -2.15% | 173112 | 90176.76 | 4.74% | | 301505 | 苏州规划 | 15.93 | 85.66 | -0.35 | -2.15% | 20225 | 3250.62 | 2.59% | | 688053 | ST思科瑞 | 39.10 | -206.32 | -0.90 | -2.25% | 9453.229 | 3774.714 | 0.95% | | 301228 | 实朴检测 | 77.35 | -144.44 | -1.83 | -2.31% | 30207 | 23192.69 | 2.53% | | 920427 | 华维设计 | 9.50 | -79.47 | -0.23 | -2.36% | 15538 | 1501.105 | 3.05% | | 300887 | 谱尼测试 | 7.21 | -19.24 | -0.18 | -2.44% | 98807 | 7211.84 | 2.71% | | 002178 | 延华智能 | 4.37 | 374.18 | -0.11 | -2.46% | 110429 | 4879.99 | 1.55% | | 300416 | 苏试试验 | 19.40 | 37.93 | -0.50 | -2.51% | 264124 | 52230.08 | 5.23% | | 300081 | ST恒信 | 3.76 | -6.00 | -0.10 | -2.59% | 66262 | 2518.45 | 1.10% | | 300989 | 蕾奥规划 | 12.73 | -193.86 | -0.34 | -2.60% | 16314 | 2115.5 | 1.00% | | 300901 | 中胤时尚 | 14.59 | 482.49 | -0.40 | -2.67% | 22242 | 3255.99 | 0.93% | | 601226 | 华电科工 | 6.37 | 39.61 | -0.19 | -2.90% | 152541 | 9871.87 | 1.31% | | 688248 | 南网科技 | 63.70 | 87.05 | -1.91 | -2.91% | 46994.61 | 30625.47 | 0.83% | | 300797 | 钢研纳克 | 13.57 | 31.82 | -0.41 | -2.93% | 34193 | 4697.52 | 0.90% | | 300844 | 山水比德 | 22.58 | -35.05 | -0.71 | -3.05% | 15316 | 3540.68 | 1.70% | | 300977 | 深圳瑞捷 | 15.58 | 107.38 | -0.49 | -3.05% | 22828 | 3607.71 | 2.41% | | 301136 | 招标股份 | 11.30 | 2436.36 | -0.37 | -3.17% | 61788 | 7090.391 | 2.25% | | 920753 | 天纺标 | 15.20 | 34.98 | -0.51 | -3.25% | 7255 | 1127.6 | 2.22% | | 002883 | *ST中设 | 8.62 | -68.27 | -0.30 | -3.36% | 30422 | 2623.89 | 1.98% | | 300825 | 阿尔特 | 12.59 | -25.15 | -0.44 | -3.38% | 271836 | 35001.03 | 5.61% | | 920039 | 国义招标 | 7.34 | 40.89 | -0.27 | -3.55% | 7326 | 548.1895 | 0.48% | | 920122 | 中纺标 | 23.17 | 90.71 | -0.87 | -3.62% | 13605 | 3234.832 | 3.64% | | 301235 | 华康洁净 | 64.60 | 53.83 | -2.49 | -3.71% | 57871 | 37805.73 | 7.96% | | 300635 | 中达安 | 11.25 | -17.44 | -0.44 | -3.76% | 65972 | 7519.88 | 5.48% | | 600052 | 东望时代 | 3.70 | -6.50 | -0.15 | -3.90% | 175012 | 6566.61 | 2.07% | | 301390 | 经纬股份 | 30.80 | -2958.40 | -1.32 | -4.11% | 16010 | 4946.9 | 3.26% | | 688509 | 正元地信 | 4.03 | -17.64 | -0.18 | -4.28% | 92956.52 | 3797.937 | 2.42% | | 600629 | 华建集团 | 11.82 | 874.15 | -0.54 | -4.37% | 161807 | 19468.19 | 1.41% | | 000068 | 华控赛格 | 2.85 | -27.24 | -0.14 | -4.68% | 219891 | 6404.09 | 2.18% | | 300746 | 汉嘉数智 | 10.37 | 33.64 | -0.56 | -5.12% | 36216 | 3823.22 | 1.62% | | 301024 | 霍普股份 | 34.44 | -23.36 | -1.97 | -5.41% | 10322 | 3618.16 | 1.68% | | 603017 | 中衡设计 | 9.72 | 55.20 | -0.58 | -5.63% | 107825 | 10680.39 | 3.90% | | 603698 | 航天工程 | 39.37 | 94.37 | -2.88 | -6.82% | 293505 | 119663 | 5.48% | | 605167 | 利柏特 | 16.18 | 38.16 | -1.42 | -8.07% | 109167 | 18198.75 | 2.14% | | 301306 | 西测测试 | 156.96 | -88.80 | -15.55 | -9.01% | 41834 | 67790.67 | 7.18% | | 603458 | 勘设股份 | 9.95 | -7.96 | -1.09 | -9.87% | 349721 | 35878.35 | 11.42% |
|