|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张小泉(301055)金属制品业上涨家数:67下跌家数:40平均涨幅:+0.74%平均换手:3.06%总成交额:255.02亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 9.37 | -28.05 | +0.90 | +10.63% | 860768.9 | 76871.12 | 17.90% | | 603626 | 科森科技 | 18.65 | 80.98 | +1.70 | +10.03% | 436553 | 80052.09 | 7.87% | | 301202 | 朗威股份 | 39.77 | 84.34 | +3.09 | +8.42% | 55393 | 21277.42 | 6.96% | | 002132 | 恒星科技 | 4.77 | 95.84 | +0.31 | +6.95% | 911934 | 41904.2 | 6.52% | | 300946 | 恒而达 | 38.87 | 264.31 | +2.27 | +6.20% | 18326 | 6878.424 | 2.42% | | 920238 | 长鹰硬科 | 65.99 | 24.13 | +3.20 | +5.10% | 31232 | 20487.54 | 16.09% | | 002843 | 泰嘉股份 | 16.33 | -148.09 | +0.75 | +4.81% | 118180 | 19059.84 | 4.72% | | 002965 | 祥鑫科技 | 31.56 | 161.01 | +1.43 | +4.75% | 162623 | 50466.63 | 8.54% | | 002743 | 富煌钢构 | 4.60 | -2.10 | +0.18 | +4.07% | 797931.1 | 36832.72 | 18.36% | | 605376 | 博迁新材 | 153.80 | 165.61 | +5.78 | +3.90% | 115818 | 175956.6 | 4.43% | | 002547 | *ST春兴 | 2.62 | -6.70 | +0.09 | +3.56% | 315756 | 8190.89 | 2.86% | | 002921 | 联诚精密 | 22.22 | -433.08 | +0.72 | +3.35% | 47528 | 10402.4 | 3.70% | | 605158 | 华达新材 | 7.53 | -1500.32 | +0.23 | +3.15% | 55412 | 4107.71 | 1.08% | | 002297 | 博云新材 | 17.78 | 52.75 | +0.49 | +2.83% | 395246 | 69536.67 | 6.90% | | 002150 | 正泰电源 | 22.90 | 32.75 | +0.62 | +2.78% | 94052 | 21482.34 | 2.62% | | 000890 | 法尔胜 | 7.30 | -40.24 | +0.19 | +2.67% | 159339 | 11483.28 | 3.80% | | 300328 | 宜安科技 | 15.59 | -350.44 | +0.40 | +2.63% | 639476 | 98735.19 | 9.30% | | 002787 | 华源控股 | 21.95 | 52.53 | +0.55 | +2.57% | 176069 | 39226.38 | 7.02% | | 002969 | 嘉美包装 | 13.21 | 102.94 | +0.31 | +2.40% | 309845 | 40898.34 | 2.84% | | 920699 | 海达尔 | 85.00 | 100.02 | +1.92 | +2.31% | 6769 | 5731.095 | 2.32% | | 688379 | 华光新材 | 53.70 | 39.33 | +1.19 | +2.27% | 31717.31 | 16860.8 | 3.52% | | 001226 | 拓山重工 | 47.27 | 154.04 | +1.03 | +2.23% | 12595 | 5919.261 | 3.71% | | 920634 | 新威凌 | 16.67 | 62.67 | +0.35 | +2.14% | 9361 | 1548.7 | 2.31% | | 688308 | 欧科亿 | 97.28 | 51.51 | +1.85 | +1.94% | 67110.43 | 65323.06 | 4.23% | | 002850 | 科达利 | 183.82 | 27.16 | +3.36 | +1.86% | 29020 | 53349.46 | 1.38% | | 605123 | 派克新材 | 76.46 | 35.44 | +1.38 | +1.84% | 18960 | 14350.59 | 1.56% | | 301160 | 翔楼新材 | 45.42 | 37.18 | +0.77 | +1.72% | 41392 | 18537.14 | 3.74% | | 603278 | 大业股份 | 9.06 | -72.08 | +0.14 | +1.57% | 82542 | 7386.95 | 2.42% | | 000039 | 中集集团 | 9.34 | -441.74 | +0.14 | +1.52% | 307732 | 28443.99 | 1.34% | | 002976 | 瑞玛精密 | 23.09 | -238.67 | +0.34 | +1.49% | 35903 | 8242.072 | 2.95% | | 002342 | 巨力索具 | 7.52 | 607.39 | +0.11 | +1.48% | 331612 | 24745.08 | 3.47% | | 301040 | 中环海陆 | 27.33 | -32.75 | +0.39 | +1.45% | 15462 | 4168.96 | 1.64% | | 301307 | 美利信 | 52.71 | -19.82 | +0.75 | +1.44% | 49887 | 26127.17 | 4.55% | | 300885 | 海昌新材 | 19.89 | 80.01 | +0.28 | +1.43% | 26463 | 5208.69 | 1.58% | | 920505 | 九菱科技 | 28.04 | 124.94 | +0.39 | +1.41% | 8409 | 2331.033 | 2.34% | | 600114 | 东睦股份 | 30.22 | 34.70 | +0.42 | +1.41% | 157181 | 47574.53 | 2.55% | | 002135 | 东南网架 | 5.94 | 382.11 | +0.08 | +1.37% | 96362 | 5706.93 | 0.92% | | 000969 | 安泰科技 | 16.68 | 45.93 | +0.22 | +1.34% | 154387 | 25648.87 | 1.48% | | 002374 | 中锐股份 | 3.09 | -10.35 | +0.04 | +1.31% | 156945 | 4807.26 | 1.45% | | 603577 | 汇金通 | 10.17 | 33.92 | +0.13 | +1.29% | 30230 | 3041.47 | 0.89% | | 600558 | 大西洋 | 4.78 | 21.78 | +0.06 | +1.27% | 118244 | 5575.76 | 1.32% | | 688456 | 有研粉材 | 82.90 | 95.60 | +1.00 | +1.22% | 50016 | 41254.99 | 4.83% | | 301587 | 中瑞股份 | 21.17 | 53.08 | +0.25 | +1.20% | 20037 | 4197.514 | 2.73% | | 603040 | 新坐标 | 54.06 | 40.08 | +0.61 | +1.14% | 9992 | 5372.32 | 0.51% | | 301377 | 鼎泰高科 | 416.50 | 185.32 | +4.50 | +1.09% | 29638 | 123289 | 3.00% | | 300985 | 致远新能 | 39.55 | -136.82 | +0.42 | +1.07% | 41799 | 16256.81 | 2.24% | | 603112 | 华翔股份 | 16.25 | 15.35 | +0.17 | +1.06% | 129172 | 20718.29 | 2.42% | | 300988 | 津荣天宇 | 14.66 | 30.96 | +0.15 | +1.03% | 23243 | 3363.73 | 1.43% | | 603969 | 银龙股份 | 7.30 | 14.63 | +0.07 | +0.97% | 195227 | 14346.41 | 2.29% | | 688186 | 广大特材 | 13.88 | 28.44 | +0.13 | +0.95% | 25819.43 | 3564.798 | 0.92% | | 603339 | 四方科技 | 13.92 | 25.13 | +0.12 | +0.87% | 46588 | 6437.95 | 1.51% | | 002846 | 英联股份 | 10.32 | 102.06 | +0.08 | +0.78% | 44855 | 4598.43 | 1.65% | | 002652 | 扬子新材 | 3.97 | -75.59 | +0.03 | +0.76% | 139800 | 5508.505 | 2.73% | | 300488 | 恒锋工具 | 31.33 | 32.80 | +0.21 | +0.67% | 28839 | 8916.804 | 1.78% | | 301522 | 上大股份 | 22.76 | 82.83 | +0.15 | +0.66% | 31280 | 7100.68 | 1.13% | | 688059 | 华锐精密 | 91.39 | 37.73 | +0.59 | +0.65% | 34986.92 | 31991.96 | 2.67% | | 600615 | 鑫源智造 | 9.37 | -152.15 | +0.06 | +0.64% | 17143 | 1595.14 | 0.76% | | 002514 | *ST宝馨 | 1.74 | -6.16 | +0.01 | +0.58% | 288746 | 4998.85 | 5.21% | | 002403 | 爱仕达 | 9.49 | -13.85 | +0.05 | +0.53% | 28379 | 2677.24 | 0.96% | | 300953 | 震裕科技 | 100.01 | 33.74 | +0.50 | +0.50% | 36378 | 36338.83 | 2.08% | | 301398 | 星源卓镁 | 31.41 | 262.19 | +0.15 | +0.48% | 8534 | 2661.956 | 0.78% | | 002564 | 天沃科技 | 4.42 | 119.23 | +0.02 | +0.45% | 92540 | 4053.57 | 1.08% | | 688786 | 悦安新材 | 27.80 | 56.56 | +0.12 | +0.43% | 33879.91 | 9378.52 | 1.95% | | 301163 | 宏德股份 | 23.64 | 46.76 | +0.10 | +0.42% | 11022 | 2570.68 | 2.01% | | 300828 | 锐新科技 | 16.97 | 102.93 | +0.05 | +0.30% | 58628 | 9883.975 | 6.94% | | 002752 | 昇兴股份 | 5.94 | 15.86 | +0.01 | +0.17% | 60972 | 3591.507 | 0.63% | | 002760 | 凤形股份 | 17.51 | 91.46 | +0.01 | +0.06% | 32291 | 5589.24 | 2.99% | | 600477 | 杭萧钢构 | 2.39 | 80.18 | 0.00 | 0.00% | 195464 | 4625.4 | 0.83% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002318 | 久立特材 | 19.28 | 12.44 | 0.00 | 0.00% | 39971 | 7694.24 | 0.42% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 000055 | 方大集团 | 3.55 | -7.33 | 0.00 | 0.00% | 68581 | 2407.17 | 1.01% | | 920057 | 百甲科技 | 4.88 | 72.32 | 0.00 | 0.00% | 5667 | 275.904 | 0.49% | | 301063 | 海锅股份 | 18.03 | 50.56 | 0.00 | 0.00% | 10854 | 1935.39 | 1.12% | | 301268 | 铭利达 | 13.20 | -28.46 | 0.00 | 0.00% | 22060 | 2898.42 | 0.61% | | 002487 | 大金重工 | 39.18 | 22.19 | -0.01 | -0.03% | 129678 | 50670.94 | 2.06% | | 603985 | 恒润股份 | 16.77 | 62.27 | -0.01 | -0.06% | 73138 | 12187.75 | 1.66% | | 301137 | 哈焊华通 | 31.50 | 150.01 | -0.03 | -0.10% | 22489 | 7048.921 | 1.24% | | 300881 | 盛德鑫泰 | 33.04 | 14.99 | -0.06 | -0.18% | 10806 | 3547.982 | 1.88% | | 603937 | 丽岛新材 | 11.65 | 1044.77 | -0.03 | -0.26% | 57105 | 6592.12 | 2.73% | | 920510 | 丰光精密 | 22.55 | -393.23 | -0.06 | -0.27% | 59143 | 13434.9 | 6.29% | | 000778 | 新兴铸管 | 3.69 | 14.52 | -0.01 | -0.27% | 282536 | 10409.4 | 0.73% | | 601686 | 友发集团 | 5.15 | 11.27 | -0.02 | -0.39% | 44293 | 2267.97 | 0.30% | | 301055 | 张小泉 | 29.20 | 63.94 | -0.14 | -0.48% | 19926 | 5804.448 | 1.31% | | 601096 | 宏盛华源 | 4.11 | 30.85 | -0.02 | -0.48% | 135793 | 5563.4 | 0.83% | | 920751 | 惠同新材 | 15.89 | 29.56 | -0.08 | -0.50% | 2760 | 438.2582 | 0.33% | | 600992 | 贵绳股份 | 9.62 | -801.25 | -0.05 | -0.52% | 35958 | 3449.01 | 1.47% | | 920693 | 阿为特 | 22.36 | -2412.30 | -0.13 | -0.58% | 3894 | 866.4758 | 1.06% | | 002478 | 常宝股份 | 6.31 | 12.98 | -0.04 | -0.63% | 150459 | 9437.015 | 2.08% | | 688355 | 明志科技 | 17.34 | 30.75 | -0.11 | -0.63% | 11779.95 | 2040.286 | 0.95% | | 301677 | 欣兴工具 | 55.03 | 27.58 | -0.42 | -0.76% | 22645 | 12435.17 | 10.56% | | 002615 | 哈尔斯 | 6.50 | 131.26 | -0.06 | -0.91% | 67403 | 4352.18 | 2.23% | | 002026 | 山东威达 | 10.30 | 17.65 | -0.10 | -0.96% | 39654 | 4091.211 | 0.90% | | 001239 | 永达股份 | 11.96 | 90.12 | -0.12 | -0.99% | 13399 | 1599.36 | 1.18% | | 002701 | 奥瑞金 | 4.64 | 13.82 | -0.05 | -1.07% | 143304 | 6656.329 | 0.56% | | 002032 | 苏泊尔 | 40.92 | 16.17 | -0.45 | -1.09% | 10963 | 4496.902 | 0.14% | | 601968 | 宝钢包装 | 4.37 | 28.48 | -0.05 | -1.13% | 55530 | 2421.02 | 0.44% | | 002722 | 物产金轮 | 12.86 | 16.16 | -0.15 | -1.15% | 23933 | 3085.96 | 1.08% | | 920720 | 吉冈精密 | 9.29 | 42.80 | -0.11 | -1.17% | 6454 | 602.6568 | 0.87% | | 600496 | 精工钢构 | 3.34 | 10.51 | -0.04 | -1.18% | 282275 | 9375.8 | 1.42% | | 603348 | 文灿股份 | 14.12 | -10.29 | -0.22 | -1.53% | 20291 | 2858.66 | 0.65% | | 002791 | 坚朗五金 | 14.90 | -48.81 | -0.25 | -1.65% | 38812 | 5747.641 | 1.78% | | 920007 | 酉立智能 | 32.75 | 26.78 | -0.61 | -1.83% | 3041 | 996.6488 | 2.60% | | 301575 | 艾芬达 | 25.58 | 27.13 | -0.50 | -1.92% | 7476 | 1906.15 | 3.07% | | 002443 | 金洲管道 | 9.27 | 31.87 | -0.20 | -2.11% | 211960 | 19521.8 | 4.07% | | 605268 | 王力安防 | 9.25 | 31.17 | -0.20 | -2.12% | 54304 | 5003.464 | 1.23% | | 002541 | 鸿路钢构 | 20.18 | 21.68 | -0.47 | -2.28% | 92097 | 18639.26 | 1.86% | | 301004 | 嘉益股份 | 33.76 | 14.20 | -0.90 | -2.60% | 6824 | 2302.184 | 0.50% | | 003043 | 华亚智能 | 71.63 | 137.16 | -2.14 | -2.90% | 51364 | 37229.83 | 5.46% | | 300986 | 志特新材 | 11.90 | 38.60 | -0.37 | -3.02% | 246549 | 29312.03 | 4.29% | | 603629 | 利通电子 | 125.97 | 86.44 | -4.60 | -3.52% | 339409 | 431348 | 9.41% | | 002444 | 巨星科技 | 29.41 | 13.70 | -1.10 | -3.61% | 96334 | 28555.98 | 0.84% | | 603848 | 好太太 | 13.03 | 23.91 | -0.63 | -4.61% | 69126 | 9088.146 | 1.72% | | 001221 | 悍高集团 | 41.52 | 22.74 | -2.07 | -4.75% | 38527 | 16145.28 | 5.01% | | 601700 | 风范股份 | 7.01 | -25.25 | -0.49 | -6.53% | 2065417 | 144070.6 | 18.14% |
|