|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开勒股份(301070)通用设备制造业上涨家数:59下跌家数:168平均涨幅:-1.38%平均换手:4.89%总成交额:945.50亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300260 | 新莱应材 | 74.78 | 157.24 | +9.20 | +14.03% | 1106259 | 795110 | 38.46% | | 600067 | 冠城新材 | 3.40 | -7.62 | +0.31 | +10.03% | 460822 | 15407.11 | 3.31% | | 001225 | 和泰机电 | 52.20 | 72.81 | +4.75 | +10.01% | 22233 | 11360.83 | 10.57% | | 300943 | 春晖智控 | 18.39 | 68.87 | +1.57 | +9.33% | 232606 | 41862.03 | 17.31% | | 300512 | 中亚股份 | 9.98 | 158.44 | +0.62 | +6.62% | 438745 | 43064.36 | 13.36% | | 301311 | 昆船智能 | 20.29 | 521.86 | +1.22 | +6.40% | 123667 | 24800.47 | 14.18% | | 603011 | 合锻智能 | 27.68 | -151.70 | +1.52 | +5.81% | 2143828 | 594794.4 | 43.36% | | 301079 | 邵阳液压 | 28.47 | 1001.13 | +1.20 | +4.40% | 102009 | 29120.59 | 14.67% | | 002808 | *ST恒久 | 5.14 | -25.03 | +0.20 | +4.05% | 122596 | 6330.668 | 7.43% | | 920896 | 旺成科技 | 21.72 | 43.88 | +0.79 | +3.77% | 25413 | 5459.507 | 5.72% | | 603966 | 法兰泰克 | 11.70 | 23.04 | +0.41 | +3.63% | 231906 | 27042.74 | 5.83% | | 301056 | 森赫股份 | 12.92 | 47.15 | +0.43 | +3.44% | 80836 | 10386.33 | 4.59% | | 920839 | 万通液压 | 48.41 | 45.06 | +1.53 | +3.26% | 57741 | 28610.96 | 8.74% | | 300411 | 金盾股份 | 13.65 | 408.08 | +0.40 | +3.02% | 318264 | 43778.13 | 10.30% | | 920689 | 克莱特 | 36.37 | 50.12 | +1.00 | +2.83% | 23220 | 8567.511 | 6.12% | | 603391 | 力聚热能 | 53.00 | 18.16 | +1.30 | +2.51% | 26079 | 13744.76 | 11.46% | | 603356 | 华菱精工 | 13.40 | -10.86 | +0.32 | +2.45% | 45080 | 5994.831 | 3.38% | | 002282 | 博深股份 | 7.27 | 21.37 | +0.16 | +2.25% | 103709 | 7507.304 | 2.05% | | 002529 | *ST海源 | 7.43 | -11.01 | +0.16 | +2.20% | 59625 | 4433.574 | 2.29% | | 601956 | 东贝集团 | 7.55 | 49.06 | +0.15 | +2.03% | 289915 | 21845.61 | 4.66% | | 002046 | 国机精工 | 27.37 | 53.03 | +0.53 | +1.97% | 353427 | 97826.54 | 6.68% | | 301232 | 飞沃科技 | 41.36 | -40.39 | +0.78 | +1.92% | 60553 | 24774.91 | 13.56% | | 603269 | 海鸥股份 | 13.55 | 40.63 | +0.25 | +1.88% | 232850 | 32345.42 | 7.54% | | 000816 | 智慧农业 | 3.26 | -86.29 | +0.06 | +1.87% | 592239 | 19330.72 | 4.12% | | 920943 | 优机股份 | 24.38 | 28.42 | +0.43 | +1.80% | 13753 | 3374.024 | 2.65% | | 300421 | 力星股份 | 19.99 | 102.51 | +0.33 | +1.68% | 438467 | 90057.41 | 19.04% | | 920570 | 坤博精工 | 39.40 | -175909.60 | +0.64 | +1.65% | 12450 | 4930.978 | 5.06% | | 300157 | 新锦动力 | 4.70 | -52.40 | +0.07 | +1.51% | 342657 | 15998.79 | 4.84% | | 301107 | 瑜欣电子 | 30.31 | 39.50 | +0.38 | +1.27% | 26387 | 8015.185 | 4.43% | | 300126 | 锐奇股份 | 10.03 | -106.49 | +0.12 | +1.21% | 160915 | 16165.71 | 7.64% | | 301032 | 新柴股份 | 12.83 | 37.83 | +0.15 | +1.18% | 58062 | 7493.381 | 3.63% | | 688577 | 浙海德曼 | 117.58 | 570.42 | +1.35 | +1.16% | 16130.97 | 19219.11 | 1.45% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | +0.19 | +1.13% | 50343 | 8667.153 | 1.84% | | 920169 | 七丰精工 | 32.91 | 81.61 | +0.36 | +1.11% | 49784 | 16130.6 | 9.79% | | 000880 | 潍柴重机 | 31.23 | 61.78 | +0.33 | +1.07% | 182543 | 57463.01 | 8.04% | | 002639 | 雪人集团 | 11.38 | 218.74 | +0.12 | +1.07% | 1194572 | 137246.5 | 18.36% | | 002686 | 亿利达 | 6.74 | 132.09 | +0.07 | +1.05% | 166666 | 11243.99 | 3.19% | | 002553 | 南方精工 | 29.20 | 39.92 | +0.29 | +1.00% | 168383 | 49878.23 | 6.71% | | 603131 | 上海沪工 | 21.68 | -315.01 | +0.20 | +0.93% | 145201 | 31479.55 | 4.57% | | 603321 | 梅轮电梯 | 7.90 | 50.68 | +0.07 | +0.89% | 46593 | 3675.59 | 1.54% | | 920455 | 汇隆活塞 | 9.66 | 68.69 | +0.08 | +0.84% | 8495 | 819.1022 | 0.92% | | 301125 | 腾亚精工 | 19.62 | 133.84 | +0.14 | +0.72% | 101363 | 20562 | 8.64% | | 301020 | 密封科技 | 22.66 | 38.18 | +0.16 | +0.71% | 27132 | 6301.145 | 1.85% | | 920270 | 天铭科技 | 19.16 | 35.95 | +0.12 | +0.63% | 15824 | 3067.583 | 1.95% | | 300540 | 蜀道装备 | 20.09 | 56.00 | +0.12 | +0.60% | 106317 | 21988.88 | 5.14% | | 920855 | 浙江大农 | 20.09 | 32.92 | +0.12 | +0.60% | 6396 | 1287.205 | 0.95% | | 603277 | 银都股份 | 18.51 | 21.00 | +0.11 | +0.60% | 28044 | 5163.673 | 0.46% | | 000404 | 长虹华意 | 7.20 | 10.43 | +0.04 | +0.56% | 117176 | 8441.487 | 1.69% | | 301309 | 万得凯 | 29.71 | 21.55 | +0.14 | +0.47% | 8604 | 2572.563 | 3.44% | | 001379 | 腾达科技 | 20.93 | 55.08 | +0.07 | +0.34% | 23611 | 4931.66 | 3.51% | | 000530 | 冰山冷热 | 6.36 | 48.16 | +0.02 | +0.32% | 246860 | 15880.48 | 4.11% | | 002367 | 康力电梯 | 6.68 | 14.75 | +0.02 | +0.30% | 80328 | 5368.192 | 1.01% | | 920810 | 春光智能 | 14.96 | -41.19 | +0.04 | +0.27% | 14218 | 2141.038 | 2.28% | | 000595 | *ST宝实 | 4.75 | -78.48 | +0.01 | +0.21% | 64580 | 3081.616 | 0.57% | | 002816 | *ST和科 | 22.09 | -67.39 | +0.04 | +0.18% | 60943 | 13579.67 | 6.09% | | 002480 | 新筑股份 | 6.93 | -18.11 | +0.01 | +0.14% | 132363 | 9156.024 | 1.72% | | 920608 | 丰安股份 | 23.03 | 40.87 | +0.03 | +0.13% | 11539 | 2657.368 | 2.82% | | 002633 | 申科股份 | 15.95 | 679.79 | +0.02 | +0.13% | 18320 | 2928.234 | 1.23% | | 920578 | 巨能股份 | 27.36 | 254.25 | +0.02 | +0.07% | 9284 | 2548.946 | 4.04% | | 600243 | *ST海华 | -- | -- | -- | -- | -- | -- | -- | | 601002 | 晋亿实业 | 5.29 | 18.39 | 0.00 | 0.00% | 94498 | 5011.589 | 0.99% | | 300931 | 通用电梯 | 9.82 | -35.24 | 0.00 | 0.00% | 44940 | 4453.906 | 2.43% | | 301279 | 金道科技 | 22.52 | 55.29 | 0.00 | 0.00% | 17310 | 3966.772 | 4.66% | | 300971 | 博亚精工 | 24.30 | 47.14 | -0.01 | -0.04% | 74249 | 18021.09 | 8.07% | | 600894 | 广日股份 | 10.06 | 10.71 | -0.01 | -0.10% | 40518 | 4077.569 | 0.48% | | 920245 | 威博液压 | 29.81 | 84.02 | -0.03 | -0.10% | 5608 | 1698.385 | 1.48% | | 600444 | 国机通用 | 19.34 | 56.71 | -0.02 | -0.10% | 118227 | 23086.13 | 8.07% | | 002774 | 快意电梯 | 9.45 | 29.82 | -0.02 | -0.21% | 48577 | 4615.845 | 1.72% | | 002438 | 江苏神通 | 13.96 | 23.49 | -0.03 | -0.21% | 227989 | 31866.59 | 4.86% | | 688455 | 科捷智能 | 14.88 | -50.30 | -0.04 | -0.27% | 17558.91 | 2639.297 | 1.37% | | 600421 | *ST华嵘 | 7.37 | -294.65 | -0.02 | -0.27% | 26306 | 1966.955 | 1.34% | | 002122 | 汇洲智能 | 3.68 | -17.99 | -0.01 | -0.27% | 476938 | 17654.1 | 2.40% | | 002943 | 宇晶股份 | 36.09 | -18.10 | -0.12 | -0.33% | 50832 | 18658.19 | 3.84% | | 000903 | ST云动 | 2.83 | -4.35 | -0.01 | -0.35% | 276810 | 7903.475 | 1.44% | | 920002 | 万达轴承 | 105.32 | 77.80 | -0.40 | -0.38% | 7797 | 8291.845 | 2.45% | | 603325 | 博隆技术 | 84.01 | 15.25 | -0.32 | -0.38% | 8307 | 7033.191 | 2.43% | | 301559 | 中集环科 | 17.05 | 40.70 | -0.07 | -0.41% | 40806 | 6995.254 | 4.53% | | 301151 | 冠龙节能 | 20.46 | 42.32 | -0.09 | -0.44% | 28860 | 5949.481 | 5.18% | | 002877 | 智能自控 | 8.52 | 355.44 | -0.04 | -0.47% | 49447 | 4232.754 | 2.06% | | 920378 | 泰德股份 | 10.60 | 84.74 | -0.05 | -0.47% | 19489 | 2084.003 | 1.75% | | 600592 | 龙溪股份 | 25.29 | 80.38 | -0.12 | -0.47% | 232834 | 59668.93 | 5.83% | | 600875 | 东方电气 | 20.99 | 23.11 | -0.10 | -0.47% | 1095189 | 233214.5 | 5.41% | | 000570 | 苏常柴A | 5.66 | 95.52 | -0.03 | -0.53% | 83393 | 4770.315 | 1.50% | | 605100 | 华丰股份 | 28.65 | 123.00 | -0.16 | -0.56% | 40441 | 11731.64 | 2.38% | | 002795 | 永和智控 | 4.99 | -7.98 | -0.03 | -0.60% | 135710 | 6833.443 | 3.12% | | 600218 | 全柴动力 | 9.19 | 45.73 | -0.06 | -0.65% | 82299 | 7636.058 | 1.89% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.10 | -0.74% | 118332 | 15983.16 | 2.57% | | 301548 | 崇德科技 | 50.33 | 36.89 | -0.39 | -0.77% | 18505 | 9473.126 | 7.05% | | 600841 | 动力新科 | 6.13 | -5.28 | -0.05 | -0.81% | 105921 | 6561.954 | 1.02% | | 300473 | 德尔股份 | 30.12 | 69.95 | -0.25 | -0.82% | 44862 | 13736.22 | 2.98% | | 300470 | 中密控股 | 36.70 | 18.78 | -0.31 | -0.84% | 30436 | 11230.96 | 1.54% | | 688448 | 磁谷科技 | 38.50 | 57.87 | -0.33 | -0.85% | 22327.69 | 8735.146 | 4.65% | | 301028 | 东亚机械 | 12.77 | 22.05 | -0.11 | -0.85% | 39640 | 5112.246 | 1.60% | | 688218 | 江苏北人 | 26.90 | 836.27 | -0.30 | -1.10% | 56557.56 | 15750.69 | 4.77% | | 300441 | 鲍斯股份 | 8.06 | 6.79 | -0.09 | -1.10% | 70623 | 5764.973 | 1.13% | | 603320 | 迪贝电气 | 20.19 | 42.12 | -0.23 | -1.13% | 30210 | 6129.36 | 2.03% | | 920418 | 苏轴股份 | 28.85 | 29.45 | -0.33 | -1.13% | 26691 | 7798.723 | 1.71% | | 301353 | 普莱得 | 26.64 | 38.08 | -0.31 | -1.15% | 13708 | 3684.729 | 4.30% | | 603315 | 福鞍股份 | 13.54 | 53.18 | -0.16 | -1.17% | 46975 | 6446.588 | 1.50% | | 603187 | 海容冷链 | 14.79 | 15.26 | -0.18 | -1.20% | 67539 | 10061.8 | 1.75% | | 002523 | 天桥起重 | 4.03 | 80.31 | -0.05 | -1.23% | 477599 | 19396.92 | 3.38% | | 601177 | 杭齿前进 | 17.68 | 28.45 | -0.22 | -1.23% | 83438 | 14954.15 | 2.09% | | 002483 | 润邦股份 | 7.21 | 13.47 | -0.09 | -1.23% | 146172 | 10652.87 | 1.65% | | 001288 | 运机集团 | 24.66 | 34.13 | -0.31 | -1.24% | 26078 | 6481.29 | 1.72% | | 301616 | 浙江华业 | 51.20 | 42.70 | -0.68 | -1.31% | 9047 | 4668.339 | 4.52% | | 605286 | 同力日升 | 40.64 | 28.51 | -0.54 | -1.31% | 21140 | 8784.042 | 1.26% | | 300091 | 金通灵 | 2.89 | -2.99 | -0.04 | -1.37% | 328720 | 9636.424 | 2.23% | | 688092 | 爱科科技 | 24.55 | 39.78 | -0.34 | -1.37% | 15914.37 | 3936.605 | 1.92% | | 002630 | ST华西 | 2.86 | -9.03 | -0.04 | -1.38% | 367678 | 10627.61 | 3.57% | | 688211 | 中科微至 | 32.03 | -27.78 | -0.46 | -1.42% | 6058.51 | 1955.253 | 0.46% | | 688360 | 德马科技 | 22.15 | 65.12 | -0.32 | -1.42% | 64720.95 | 14596.79 | 2.57% | | 300154 | 瑞凌股份 | 8.28 | 26.01 | -0.12 | -1.43% | 48839 | 4076.87 | 1.55% | | 603611 | 诺力股份 | 23.44 | 12.92 | -0.34 | -1.43% | 57202 | 13639.54 | 2.22% | | 603279 | 景津装备 | 15.96 | 12.82 | -0.24 | -1.48% | 54914 | 8803.871 | 0.95% | | 000777 | 中核科技 | 21.58 | 35.88 | -0.33 | -1.51% | 435740 | 95190.66 | 11.36% | | 002689 | 远大智能 | 3.91 | 86.45 | -0.06 | -1.51% | 227732 | 9035.002 | 2.18% | | 301317 | 鑫磊股份 | 32.06 | 12.51 | -0.51 | -1.57% | 21612 | 6979.899 | 4.82% | | 603173 | 福斯达 | 51.60 | 20.24 | -0.83 | -1.58% | 26790 | 14254.88 | 5.41% | | 920579 | 机科股份 | 24.85 | -2654.89 | -0.41 | -1.62% | 11699 | 2951.546 | 2.62% | | 920870 | 恒进感应 | 19.38 | 112.37 | -0.32 | -1.62% | 26126 | 5114.336 | 3.96% | | 300990 | 同飞股份 | 73.79 | 48.87 | -1.23 | -1.64% | 37550 | 28112.71 | 4.83% | | 603699 | 纽威股份 | 42.54 | 25.30 | -0.71 | -1.64% | 54313 | 23412.16 | 0.72% | | 002520 | 日发精机 | 5.93 | -5.10 | -0.10 | -1.66% | 224806 | 13481.76 | 3.13% | | 603617 | 君禾股份 | 7.67 | 41.64 | -0.13 | -1.67% | 127151 | 9851.99 | 3.31% | | 000410 | 沈阳机床 | 7.47 | 182.39 | -0.13 | -1.71% | 321302 | 24154.73 | 1.91% | | 920833 | 美心翼申 | 19.98 | 54.39 | -0.35 | -1.72% | 12762 | 2583.99 | 2.04% | | 603218 | 日月股份 | 14.76 | 31.31 | -0.26 | -1.73% | 460730 | 69823.28 | 4.48% | | 003033 | 征和工业 | 67.10 | 34.22 | -1.20 | -1.76% | 38169 | 26113.52 | 4.73% | | 603270 | 金帝股份 | 24.42 | 45.22 | -0.44 | -1.77% | 37536 | 9262.476 | 5.31% | | 603082 | 北自科技 | 37.82 | 35.06 | -0.70 | -1.82% | 16684 | 6390.161 | 4.11% | | 605060 | 联德股份 | 26.50 | 32.06 | -0.50 | -1.85% | 31446 | 8478.642 | 1.32% | | 300263 | 隆华科技 | 8.95 | 67.52 | -0.17 | -1.86% | 1004341 | 92380.73 | 10.30% | | 301399 | 英特科技 | 18.97 | 73.72 | -0.38 | -1.96% | 19228 | 3691.767 | 3.52% | | 603201 | 常润股份 | 18.26 | 13.04 | -0.37 | -1.99% | 27532 | 5086.066 | 1.47% | | 001268 | 联合精密 | 30.00 | 36.29 | -0.61 | -1.99% | 16950 | 5159.851 | 2.69% | | 605259 | 绿田机械 | 24.75 | 17.71 | -0.53 | -2.10% | 21127 | 5312.345 | 1.22% | | 002598 | 山东章鼓 | 11.41 | 78.66 | -0.25 | -2.14% | 87475 | 10099.8 | 3.11% | | 002871 | 伟隆股份 | 15.47 | 28.11 | -0.34 | -2.15% | 45104 | 7058.619 | 2.94% | | 002158 | 汉钟精机 | 24.54 | 19.61 | -0.55 | -2.19% | 138422 | 34345.68 | 2.59% | | 300193 | 佳士科技 | 8.83 | 18.39 | -0.20 | -2.21% | 112848 | 10092.06 | 2.69% | | 300420 | 五洋自控 | 3.95 | -79.50 | -0.09 | -2.23% | 316858 | 12680.3 | 2.84% | | 001380 | 华纬科技 | 26.49 | 26.37 | -0.61 | -2.25% | 34170 | 9160.577 | 3.88% | | 003025 | 思进智能 | 13.41 | 28.60 | -0.31 | -2.26% | 42439 | 5766.761 | 1.87% | | 601882 | 海天精工 | 20.31 | 22.73 | -0.47 | -2.26% | 45732 | 9404.902 | 0.88% | | 002248 | 华东数控 | 10.19 | 190.58 | -0.24 | -2.30% | 125202 | 12951.4 | 4.07% | | 002534 | 西子洁能 | 17.80 | 60.64 | -0.42 | -2.31% | 437813 | 80648.28 | 5.31% | | 603298 | 杭叉集团 | 26.16 | 16.04 | -0.64 | -2.39% | 107621 | 28711.98 | 0.82% | | 300817 | 双飞集团 | 19.97 | 67.06 | -0.50 | -2.44% | 28615 | 5794.396 | 2.28% | | 300780 | 德恩精工 | 17.79 | -20.66 | -0.45 | -2.47% | 91820 | 16480.26 | 8.54% | | 300669 | 沪宁股份 | 31.61 | 284.90 | -0.80 | -2.47% | 11862 | 3814.039 | 0.65% | | 688558 | 国盛智科 | 30.18 | 26.94 | -0.77 | -2.49% | 22361.16 | 6928.174 | 1.69% | | 603757 | 大元泵业 | 43.88 | 37.88 | -1.12 | -2.49% | 73465 | 32642.43 | 3.94% | | 000837 | 秦川机床 | 13.15 | 244.53 | -0.34 | -2.52% | 313985 | 42165.53 | 3.12% | | 688697 | 纽威数控 | 14.62 | 21.54 | -0.38 | -2.53% | 51289.99 | 7593.183 | 1.12% | | 300161 | 华中数控 | 29.01 | -190.33 | -0.76 | -2.55% | 47568 | 14079.64 | 2.44% | | 603194 | 中力股份 | 40.29 | 18.62 | -1.07 | -2.59% | 35849 | 14669.13 | 6.97% | | 301448 | 开创电气 | 52.09 | 273.89 | -1.39 | -2.60% | 17382 | 9252.238 | 3.63% | | 688333 | 铂力特 | 69.37 | 170.88 | -1.86 | -2.61% | 61584.25 | 43336.68 | 2.24% | | 688305 | 科德数控 | 66.48 | 67.70 | -1.84 | -2.69% | 42964.88 | 29264.81 | 3.25% | | 002009 | 天奇股份 | 15.99 | -53.27 | -0.45 | -2.74% | 156941 | 25572.77 | 4.43% | | 603090 | 宏盛股份 | 49.11 | 76.24 | -1.41 | -2.79% | 46624 | 23491.71 | 4.66% | | 300185 | 通裕重工 | 3.12 | 197.57 | -0.09 | -2.80% | 1766524 | 56419.76 | 4.77% | | 300718 | 长盛轴承 | 83.33 | 103.85 | -2.46 | -2.87% | 69458 | 59156.67 | 3.58% | | 000811 | 冰轮环境 | 14.15 | 24.95 | -0.42 | -2.88% | 388896 | 56199.19 | 3.97% | | 301070 | 开勒股份 | 59.70 | -2170.67 | -1.80 | -2.93% | 34989 | 21054.92 | 5.89% | | 920679 | 前进科技 | 22.32 | 100.08 | -0.68 | -2.96% | 7590 | 1728.081 | 2.90% | | 002896 | 中大力德 | 87.20 | 227.34 | -2.67 | -2.97% | 85909 | 76761.7 | 4.37% | | 688557 | 兰剑智能 | 35.86 | 31.62 | -1.11 | -3.00% | 28233.53 | 10367.85 | 2.75% | | 605389 | 长龄液压 | 66.25 | 100.79 | -2.07 | -3.03% | 36074 | 24818.38 | 2.65% | | 300992 | 泰福泵业 | 25.20 | 338.98 | -0.79 | -3.04% | 20355 | 5215.217 | 2.63% | | 002685 | 华东重机 | 7.58 | 62.59 | -0.24 | -3.07% | 321819 | 24876.28 | 3.19% | | 002152 | 广电运通 | 12.89 | 36.07 | -0.41 | -3.08% | 474825 | 62418.42 | 1.91% | | 920662 | 方盛股份 | 30.99 | 111.54 | -1.00 | -3.13% | 13510 | 4267.42 | 5.50% | | 301252 | 同星科技 | 27.03 | 38.12 | -0.88 | -3.15% | 29979 | 8252.198 | 6.34% | | 002011 | 盾安环境 | 13.51 | 13.01 | -0.44 | -3.15% | 232753 | 32065.78 | 2.53% | | 688090 | 瑞松科技 | 36.42 | 630.37 | -1.20 | -3.19% | 40166.75 | 14865.12 | 3.28% | | 603400 | 华之杰 | 58.40 | 36.04 | -2.02 | -3.34% | 10310 | 6177.654 | 5.26% | | 301273 | 瑞晨环保 | 26.53 | -52.94 | -0.93 | -3.39% | 13302 | 3585.884 | 3.84% | | 600835 | 上海机电 | 25.37 | 28.76 | -0.90 | -3.43% | 135509 | 35072.47 | 1.68% | | 688251 | 井松智能 | 28.68 | 162.06 | -1.02 | -3.43% | 23761.29 | 6961.926 | 3.96% | | 300145 | 南方泵业 | 4.50 | 38.76 | -0.17 | -3.64% | 715060.9 | 33122.47 | 3.76% | | 301255 | 通力科技 | 30.82 | 111.45 | -1.18 | -3.69% | 29241 | 9159.318 | 7.68% | | 301446 | 福事特 | 29.34 | 36.97 | -1.16 | -3.80% | 29231 | 8764.924 | 9.20% | | 301596 | 瑞迪智驱 | 81.08 | 61.68 | -3.22 | -3.82% | 16705 | 13855.02 | 5.33% | | 301272 | 英华特 | 47.82 | 52.79 | -1.92 | -3.86% | 11729 | 5669.122 | 3.74% | | 002272 | 川润股份 | 15.93 | -93.44 | -0.64 | -3.86% | 377367 | 61434.46 | 9.76% | | 300257 | 开山股份 | 14.70 | 43.82 | -0.60 | -3.92% | 133901 | 20184.24 | 1.40% | | 300850 | 新强联 | 43.46 | 31.81 | -1.78 | -3.93% | 283216 | 126994.9 | 9.42% | | 300853 | 申昊科技 | 22.34 | -13.68 | -0.92 | -3.96% | 37837 | 8617.5 | 3.43% | | 002202 | 金风科技 | 16.50 | 35.55 | -0.68 | -3.96% | 2637078 | 457768.1 | 7.86% | | 002903 | 宇环数控 | 20.85 | 315.57 | -0.87 | -4.01% | 48233 | 10224.07 | 4.57% | | 002418 | 康盛股份 | 4.51 | -56.67 | -0.19 | -4.04% | 847320.9 | 39267.09 | 7.46% | | 300004 | 南风股份 | 11.70 | 73.09 | -0.50 | -4.10% | 343212 | 40821.57 | 7.15% | | 002255 | 海陆重工 | 9.33 | 17.58 | -0.41 | -4.21% | 1020691 | 96751.63 | 16.00% | | 300607 | 拓斯达 | 32.18 | -60.83 | -1.42 | -4.23% | 158573 | 52375.15 | 4.78% | | 688433 | 华曙高科 | 50.74 | 541.42 | -2.34 | -4.41% | 38889.72 | 20393.49 | 1.92% | | 301368 | 丰立智能 | 63.70 | 789.75 | -2.94 | -4.41% | 36004 | 23592.83 | 5.61% | | 002347 | 泰尔股份 | 7.34 | 723.51 | -0.34 | -4.43% | 292511 | 22082.2 | 5.93% | | 688255 | 凯尔达 | 35.83 | 389.90 | -1.67 | -4.45% | 21524 | 7906.688 | 1.96% | | 688165 | 埃夫特-U | 22.51 | -51.97 | -1.05 | -4.46% | 115571.4 | 26581.32 | 2.21% | | 001306 | 夏厦精密 | 91.13 | 121.18 | -4.27 | -4.48% | 12999 | 12069.96 | 8.39% | | 920808 | 曙光数创 | 84.78 | 643.86 | -4.02 | -4.53% | 19320 | 16920.91 | 0.99% | | 688660 | 电气风电 | 19.56 | -38.53 | -0.94 | -4.59% | 370961.6 | 75255.4 | 2.78% | | 600619 | 海立股份 | 22.00 | 376.36 | -1.06 | -4.60% | 493026 | 111543.9 | 6.25% | | 601615 | 明阳智能 | 17.20 | 132.27 | -0.84 | -4.66% | 1384313 | 242418.7 | 6.09% | | 300772 | 运达股份 | 20.14 | 34.38 | -1.00 | -4.73% | 418406 | 86268.15 | 6.00% | | 300907 | 康平科技 | 33.47 | 38.22 | -1.67 | -4.75% | 31839 | 10918.54 | 3.32% | | 002559 | 亚威股份 | 10.47 | 72.36 | -0.53 | -4.82% | 333962 | 35726.48 | 6.67% | | 603915 | 国茂股份 | 16.13 | 41.69 | -0.82 | -4.84% | 178797 | 29644.02 | 2.72% | | 300611 | 美力科技 | 28.35 | 42.64 | -1.45 | -4.87% | 195196 | 56580.83 | 13.16% | | 301603 | 乔锋智能 | 70.50 | 31.55 | -3.68 | -4.96% | 27288 | 19782.89 | 7.23% | | 688409 | 富创精密 | 86.04 | 282.91 | -4.53 | -5.00% | 157496.7 | 135354.6 | 5.14% | | 300503 | 昊志机电 | 27.70 | 93.44 | -1.46 | -5.01% | 111307 | 31570.37 | 4.62% | | 300083 | 创世纪 | 9.24 | 49.27 | -0.49 | -5.04% | 810324.9 | 76871.73 | 5.43% | | 300984 | 金沃股份 | 65.00 | 208.24 | -3.46 | -5.05% | 37942 | 25632.29 | 4.90% | | 603667 | 五洲新春 | 41.41 | 165.54 | -2.22 | -5.09% | 176287 | 74947.58 | 4.81% | | 920223 | 荣亿精密 | 18.02 | -120.76 | -0.97 | -5.11% | 43217 | 8006.255 | 5.30% | | 300809 | 华辰装备 | 39.65 | 207.52 | -2.18 | -5.21% | 63370 | 25734.43 | 4.21% | | 300024 | 机器人 | 18.68 | -128.70 | -1.04 | -5.27% | 726380.9 | 139215.4 | 4.72% | | 688648 | 中邮科技 | 62.64 | 14.68 | -3.52 | -5.32% | 40293.95 | 25964.93 | 6.09% | | 301043 | 绿岛风 | 46.96 | 33.55 | -2.91 | -5.84% | 31511 | 15307.13 | 5.55% | | 601727 | 上海电气 | 10.14 | 194.92 | -0.63 | -5.85% | 8290060 | 869971.9 | 6.57% | | 688678 | 福立旺 | 27.93 | -806.13 | -1.82 | -6.12% | 114461.1 | 33162.88 | 4.40% | | 301261 | 恒工精密 | 80.82 | 104.74 | -5.61 | -6.49% | 36353 | 30490.42 | 9.70% | | 301029 | 怡合达 | 27.93 | 38.23 | -1.96 | -6.56% | 186036 | 53571.44 | 4.03% | | 001400 | 江顺科技 | 64.55 | 32.06 | -4.82 | -6.95% | 16223 | 10788.05 | 10.82% | | 002050 | 三花智控 | 40.16 | 45.75 | -3.00 | -6.95% | 2292316 | 957692.2 | 6.22% | | 688017 | 绿的谐波 | 153.27 | 385.10 | -11.62 | -7.05% | 71406.27 | 113359.3 | 3.89% | | 002472 | 双环传动 | 41.78 | 31.46 | -3.41 | -7.55% | 392232 | 169867.2 | 5.20% | | 300904 | 威力传动 | 82.46 | -65.66 | -7.38 | -8.21% | 43289 | 38745.42 | 19.69% | | 688605 | 先锋精科 | 72.88 | 70.95 | -8.04 | -9.94% | 95327.73 | 73232.67 | 23.55% |
|