中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国电南自(600268)电气机械和器材制造业上涨家数:294下跌家数:71平均涨幅:+1.70%平均换手:2.03%总成交额:765.75亿元
更新时间：2026-08-03 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气10.6284.97+1.77+20.00%26057725794.439.56%
920222益坤电气28.2443.91+3.24+12.96%347649830.64930.07%
300407凯发电气12.7057.48+1.31+11.50%34181941471.3213.19%
600468百利电气6.2281.90+0.57+10.09%47598728843.324.38%
002471中超控股5.70-1091.79+0.52+10.04%98024054329.687.29%
002879长缆科技17.8826.03+1.63+10.03%24095241087.3817.57%
000533顺钠股份11.4579.61+1.04+9.99%1115786121486.116.29%
002176江特电机9.03-30.38+0.82+9.99%58114250359.293.42%
001208华菱线缆14.6686.27+1.33+9.98%24664935423.967.74%
301120新特电气15.36179.07+1.22+8.63%19792229784.188.77%
605288凯迪股份58.59166.28+3.99+7.31%149918569.4311.53%
600580卧龙电驱33.9846.81+2.29+7.23%712272.9238356.44.57%
300265通光线缆13.96213.35+0.92+7.06%24357533297.755.21%
002531天顺风能6.82-53.33+0.44+6.90%43765529261.812.45%
688303大全能源19.32-30.21+1.19+6.56%131208.824808.340.61%
603679华体科技20.55-26.54+1.25+6.48%7925516089.444.46%
600438通威股份12.42-5.95+0.74+6.34%63487577647.71.41%
688611杭州柯林56.45-805.16+3.28+6.17%14420.497999.7980.94%
301266宇邦新材21.01109.32+1.21+6.11%324196701.972.39%
300932三友联众9.2553.63+0.52+5.96%13352312258.64.18%
920046亿能电力21.83143.85+1.17+5.66%453539940.9488.11%
300222科大智能10.4383.44+0.54+5.46%25919626733.663.97%
300069金利华电26.03-2010.62+1.33+5.38%6412116614.465.48%
601179中国西电13.9954.27+0.65+4.87%1532558213458.22.99%
600312平高电气20.6823.86+0.96+4.87%24988451302.851.84%
920018宏远股份17.3526.58+0.78+4.71%288044941.7665.01%
301155海力风电44.4032.56+1.95+4.59%3427315074.362.75%
300118东方日升9.92-3.87+0.43+4.53%32509432001.43.51%
300125*ST聆达8.55145.45+0.37+4.52%270862285.920.75%
688818电科蓝天45.12209.40+1.95+4.52%64036.4128641.194.85%
300342天银机电32.19955.62+1.38+4.48%10110132233.72.41%
300490华自科技11.90-47.71+0.51+4.48%9073610564.62.31%
688599天合光能14.17-5.54+0.60+4.42%250537.635067.851.07%
001259利仁科技43.00254.16+1.82+4.42%104064408.562.19%
301023奕帆传动28.8633.21+1.21+4.38%109353138.712.53%
002169智光电气11.3245.36+0.47+4.33%14568216413.951.92%
002533金杯电工11.8914.06+0.47+4.12%12317814542.761.91%
920496许昌智能6.61110.91+0.26+4.09%231151507.1821.59%
600973宝胜股份6.16-500.45+0.24+4.05%19400911871.151.41%
603897长城科技25.4717.23+0.97+3.96%4403911114.72.13%
603331百达精工11.85-9.72+0.45+3.95%339073991.531.68%
300444双杰电气10.8318.70+0.41+3.93%63421768271.8310.11%
002300太阳电缆7.2466.79+0.27+3.87%30968622157.284.29%
688676金盘科技66.7646.18+2.46+3.83%52387.5434528.241.14%
002498汉缆股份7.0941.32+0.26+3.81%120771284615.253.63%
600550保变电气12.3499.55+0.45+3.78%51201162907.072.78%
002112三变科技17.02308.26+0.62+3.78%26559044503.2410.13%
300827上能电气25.7130.27+0.93+3.75%9422224025.062.16%
002459晶澳科技7.79-6.39+0.28+3.73%37937229270.51.15%
002606大连电瓷15.4627.03+0.55+3.69%24957138031.065.92%
600577精达股份8.0328.41+0.28+3.61%40867532713.81.89%
600537*ST亿晶2.30-5.04+0.08+3.60%1176872691.260.99%
603728鸣志电器51.22316.65+1.78+3.60%5960730374.831.42%
603701德宏股份18.74322.86+0.64+3.54%216454013.930.83%
605222起帆电缆18.9339.85+0.64+3.50%5375810122.791.30%
300660江苏雷利27.9659.96+0.94+3.48%7152919898.681.23%
600481双良节能4.20-6.43+0.14+3.45%29805212446.261.44%
002927泰永长征14.97-406.19+0.49+3.38%326544841.071.48%
600590泰豪科技8.3094.21+0.27+3.36%16440413565.491.95%
002865钧达股份41.62-10.00+1.35+3.35%5452222619.312.38%
603829洛凯股份14.3848.69+0.46+3.30%193412757.211.04%
000922佳电股份11.2633.61+0.36+3.30%11825813276.261.68%
002560通达股份6.2826.48+0.20+3.29%20552512769.343.25%
002335科华数据29.6452.36+0.94+3.28%11602934084.281.76%
300129泰胜风能7.9348.03+0.25+3.26%14704111581.942.05%
000400许继电气23.5422.40+0.74+3.25%17504140795.81.73%
688223晶科能源4.48-6.72+0.14+3.23%715399.631720.220.70%
002339积成电子7.37456.16+0.23+3.22%13709910031.762.86%
603606东方电缆42.4325.69+1.28+3.11%10570044434.371.28%
603016新宏泰28.2476.16+0.85+3.10%93612616.60.63%
301388欣灵电气22.73104.02+0.68+3.08%81341825.381.12%
002692远程股份4.02-50.95+0.12+3.08%1004723998.651.40%
300617安靠智电41.7487.78+1.24+3.06%233769711.291.68%
603861白云电器12.1332.53+0.36+3.06%709308524.3691.34%
603097江苏华辰18.6586.02+0.55+3.04%176783258.790.79%
688408中信博27.83-36.12+0.81+3.00%17742.34886.9320.81%
603070万控智造11.4875.76+0.33+2.96%233432676.660.58%
002452长高电气11.1418.89+0.32+2.96%762338401.821.48%
002953日丰股份9.7730.65+0.28+2.95%645276252.92.29%
603703盛洋科技8.80-155.25+0.25+2.92%360383142.250.87%
301636泽润新能38.874322.09+1.09+2.89%70782741.311.88%
300423昇辉科技5.73-16.03+0.16+2.87%557043153.81.67%
300670大烨智能5.74-9.09+0.16+2.87%334461904.431.49%
002892科力尔9.77376.86+0.27+2.84%406203962.310.81%
002922伊戈尔24.3645.36+0.67+2.83%7327917733.21.94%
300713英可瑞12.50-19.01+0.34+2.80%171782138.41.92%
301187欧圣电气15.8474.66+0.43+2.79%254793989.381.00%
600268国电南自11.4823.68+0.31+2.78%14277816350.741.41%
300808久量股份17.43-42.14+0.47+2.77%84071458.320.71%
300062中能电气6.72-54.76+0.18+2.75%34684523291.297.57%
600416湘电股份9.4062.17+0.25+2.73%866018102.740.59%
002005德豪润达2.2893.89+0.06+2.70%1365093109.430.78%
003021兆威机电79.6388.58+2.09+2.70%2028916101.140.98%
301361众智科技28.7034.01+0.75+2.68%61871765.131.10%
301658首航新能24.74146.92+0.64+2.66%266056539.162.73%
002527新时达11.251217.48+0.29+2.65%464425186.30.88%
605555德昌股份11.7660.37+0.30+2.62%238512799.390.49%
603219富佳股份13.45137.42+0.34+2.59%285053861.20.51%
600732爱旭股份12.68-13.68+0.32+2.59%13883117507.990.66%
605365立达信13.5242.51+0.34+2.58%155782092.230.31%
601877正泰电器25.8712.07+0.65+2.58%13231933954.210.62%
002738中矿资源48.2741.93+1.21+2.57%12941561699.211.82%
002756永兴材料46.2826.01+1.16+2.57%9311342811.622.41%
301210金杨精密23.1755.62+0.57+2.52%232115346.463.77%
002218拓日新能4.08-28.95+0.10+2.51%42669017351.413.07%
002276万马股份10.6232.68+0.26+2.51%14710515531.31.46%
002309中利集团3.28276.66+0.08+2.50%147048848137.896.11%
688429时创能源9.90-14.49+0.24+2.48%10634.651045.0650.27%
002733雄韬股份17.6084.67+0.42+2.44%6399911186.871.74%
688349三一重能15.5722.91+0.37+2.43%55867.298672.9230.36%
300080易成新能3.79-9.48+0.09+2.43%788562969.550.42%
300913兆龙互连33.5046.43+0.78+2.38%3157110518.731.10%
002576通达动力14.6328.32+0.34+2.38%239643491.41.48%
920100三协电机34.1459.15+0.79+2.37%169995818.9016.20%
300447全信股份13.42153.64+0.31+2.36%189952530.750.94%
688779五矿新能7.8040.33+0.18+2.36%128515.29904.6440.67%
600651飞乐音响5.66235.90+0.13+2.35%844544744.370.34%
001382新亚电缆17.4374.92+0.40+2.35%250004339.493.97%
002358森源电气5.7053.80+0.13+2.33%1708649693.641.84%
002706良信股份9.2347.43+0.21+2.33%11313110377.151.24%
002227*ST特迅6.24-23.74+0.14+2.30%14592903.40.59%
600192长城电工6.71-8.12+0.15+2.29%635904244.621.44%
600152维科技术7.66-38.45+0.17+2.27%1021907754.031.93%
601126四方股份38.8437.71+0.86+2.26%10475540435.391.27%
920593鼎智科技25.47199.08+0.56+2.25%214695469.6761.33%
300593新雷能24.41-67.99+0.53+2.22%11113426620.452.47%
603109神驰机电17.0740.78+0.37+2.22%88891511.070.43%
301168通灵股份39.60649.01+0.85+2.19%64412529.430.68%
300403汉宇集团9.4126.54+0.20+2.17%605715695.961.38%
301386未来电器19.5329.80+0.41+2.14%4136801.760.92%
002451摩恩电气7.16236.48+0.15+2.14%890156333.222.03%
688032禾迈股份80.23-46.74+1.68+2.14%6191.764958.5890.50%
300376易事特4.78-2100.08+0.10+2.14%1010674801.440.43%
603381永臻股份14.87-15.79+0.31+2.13%221453278.331.56%
600212绿能慧充5.281730.94+0.11+2.13%425102232.250.80%
688348昱能科技32.74-22.75+0.68+2.12%9843.543214.050.63%
603195公牛集团42.6118.50+0.88+2.11%3376914395.70.19%
300724捷佳伟创58.389.33+1.20+2.10%5575832322.361.92%
300763锦浪科技60.9139.63+1.25+2.10%5257331807.821.63%
301291明阳电气39.0824.55+0.80+2.09%3723214430.312.24%
600089特变电工21.3717.50+0.43+2.05%739500.9157387.31.46%
002546新联电子8.4512.54+0.17+2.05%16231113631.82.03%
600241时代万恒6.96-13.89+0.14+2.05%259201799.580.88%
301439泓淋电力14.9828.36+0.30+2.04%472557036.022.58%
001387雪祺电气11.6523.65+0.23+2.01%123091419.521.06%
605066天正电气6.6042.81+0.13+2.01%311842044.810.62%
002184海得控制9.77-47.36+0.19+1.98%265382576.021.07%
300032金龙机电3.60-96.62+0.07+1.98%920833280.031.15%
603530神马电力42.9540.13+0.83+1.97%196858426.110.46%
300824北鼎股份7.7722.45+0.15+1.97%234041802.410.73%
301669高特电子28.6397.82+0.55+1.96%3753710748.624.58%
603515欧普照明17.7014.43+0.34+1.96%154762706.130.21%
301295美硕科技37.49109.21+0.72+1.96%133524994.154.54%
600517国网英大5.2112.86+0.10+1.96%1765959144.4710.31%
603489八方股份26.0848.67+0.50+1.95%131603420.40.56%
002139拓邦股份10.4759.64+0.20+1.95%16407017096.511.53%
600202哈空调4.72-134.63+0.09+1.94%462872164.841.21%
688033*ST天宜6.35-1.60+0.12+1.93%22264.291416.3370.40%
301320豪江智能12.29-574.88+0.23+1.91%8079987.150.71%
301278快可电子26.89152.83+0.50+1.89%56251506.871.09%
002249大洋电机7.5416.95+0.14+1.89%21797916382.781.17%
300093金刚光伏22.6646.06+0.42+1.89%4809710831.712.08%
603028赛福天6.48-36.61+0.12+1.89%1724711110.61%
603015弘讯科技10.32157.71+0.19+1.88%347153567.910.86%
301012扬电科技24.59108.25+0.45+1.86%6648716215.683.38%
002350北京科锐14.21383.96+0.26+1.86%544737691.931.03%
300252金信诺11.00233.15+0.20+1.85%9967410841.091.78%
601012隆基绿能13.23-14.52+0.24+1.85%739892.997533.290.98%
300153科泰电源20.46114.01+0.37+1.84%357487307.551.12%
688063派能科技44.3374.91+0.80+1.84%31910.7314032.691.30%
002334英威腾6.6538.08+0.12+1.84%524183479.370.71%
688681科汇股份15.5232.47+0.28+1.84%9248.461422.8380.88%
300274阳光电源105.2618.30+1.89+1.83%1994712087011.26%
603333福华尚纬8.40-161.88+0.15+1.82%561594729.40.90%
300427红相股份6.74-110.14+0.12+1.81%27131918257.585.39%
600336澳柯玛6.25-22.94+0.11+1.79%327152042.950.41%
300510金冠股份3.46-8.18+0.06+1.76%1304244502.511.58%
688793倍轻松17.03-13.52+0.29+1.73%12537.172121.1771.47%
002518科士达31.1528.41+0.53+1.73%4424913812.210.78%
920682球冠电缆5.8826.24+0.10+1.73%170751000.7490.76%
600379宝光股份11.2388.76+0.19+1.72%498885565.481.51%
300693盛弘股份34.5722.14+0.58+1.71%4202714527.91.56%
301590优优绿能70.96101.45+1.19+1.71%31442222.291.29%
002823凯中精密13.1218.19+0.22+1.71%211182771.290.96%
603583捷昌驱动25.0328.81+0.41+1.67%196774904.160.51%
002270华明装备20.7726.54+0.34+1.66%14859230714.721.66%
603215比依股份14.0760.45+0.23+1.66%3585501.960.19%
002242九阳股份9.2170.98+0.15+1.66%551005061.190.72%
688395正弦电气20.4841.34+0.33+1.64%4686.18955.41390.54%
920062科润智控7.53143.92+0.12+1.62%189151417.9311.42%
920639晨光电缆6.2861.99+0.10+1.62%9798612.2310.83%
603579荣泰健康17.6420.09+0.28+1.61%131072313.780.65%
300279和晶科技5.3671.56+0.08+1.52%438902346.160.90%
688390固德威63.1658.07+0.94+1.51%35780.3322586.761.47%
600847万里股份11.54-30.32+0.17+1.50%94581089.820.62%
301327华宝新能45.62-148.00+0.67+1.49%40611841.890.28%
688517金冠电气15.0427.02+0.22+1.48%9426.921415.4210.69%
603303得邦照明19.2837.27+0.28+1.47%116632240.180.24%
300105龙源技术7.63-60.73+0.11+1.46%17589213426.483.41%
605336*ST帅电10.45-30.75+0.15+1.46%6405669.250.35%
001326联域股份45.55116.44+0.65+1.45%77113513.23.21%
603050科林电气18.5032.77+0.26+1.43%122742260.360.30%
603312西典新能32.1320.67+0.45+1.42%3067982.920.60%
001393维通利43.6936.86+0.61+1.42%103744515.12.16%
300001特锐德35.5930.04+0.49+1.40%9068132108.190.88%
688717艾罗能源56.0763.35+0.77+1.39%24421.4313646.392.47%
605378野马电池13.8492.92+0.19+1.39%108601492.070.42%
600478科力远5.1461.24+0.07+1.38%1029375259.730.61%
920770艾能聚10.4731.48+0.14+1.36%182711909.5732.23%
002543万和电气6.7943.53+0.09+1.34%216651467.370.33%
001237惠康科技53.6920.21+0.71+1.34%82764427.042.37%
688719爱科赛博42.97-117.78+0.56+1.32%20129.58712.8562.24%
688567孚能科技10.32-17.18+0.13+1.28%45238.264640.3790.37%
002677浙江美大6.42622.92+0.08+1.26%404342612.90.73%
002035华帝股份4.9114.07+0.06+1.24%451532209.160.58%
605196华通线缆33.0954.80+0.40+1.22%13766046084.442.73%
300340科恒股份8.33-9.47+0.10+1.22%229401899.630.84%
603344星德胜21.9325.76+0.26+1.20%46321013.890.86%
300068ST南都4.24-1.42+0.05+1.19%1993438388.562.34%
603677奇精机械12.9160.04+0.15+1.18%94491216.170.49%
603370华新精科32.9338.53+0.38+1.17%32571070.840.93%
688330宏力达33.107.35+0.38+1.16%5094.371678.3920.36%
300499高澜股份25.33253.23+0.29+1.16%7049717824.332.60%
002801微光股份28.1415.55+0.32+1.15%52781485.930.46%
000049德赛电池24.6829.34+0.28+1.15%358078791.4890.93%
688339亿华通17.10-6.54+0.19+1.12%11756.841997.2340.60%
601616广电电气3.70-53.86+0.04+1.09%2655149791.193.11%
002028思源电气158.2137.02+1.70+1.09%3862260770.950.63%
301222浙江恒威22.5435.82+0.24+1.08%66821508.880.63%
002614奥佳华4.79-53.49+0.05+1.05%295081406.480.67%
300341麦克奥迪13.4738.91+0.14+1.05%2853438290.55%
920011晨光电机19.3318.58+0.20+1.05%5032972.10082.71%
002076星光股份1.95-223.85+0.02+1.04%888211726.970.85%
605277新亚电子14.8026.42+0.15+1.02%233933445.80.61%
002129TCL中环8.92-4.01+0.09+1.02%46163340929.891.14%
301226祥明智能27.84289.69+0.28+1.02%66311849.220.61%
300035中科电气14.0424.05+0.14+1.01%6540291031.11%
600261阳光照明3.0730.13+0.03+0.99%354871085.670.27%
600885宏发股份35.8628.47+0.35+0.99%7423326549.820.48%
603618杭电股份22.61-65.37+0.22+0.98%34149776238.044.94%
600869远东股份13.42271.82+0.13+0.98%44869959697.452.02%
002090金智科技9.6052.98+0.09+0.95%409903956.381.03%
601369陕鼓动力9.6924.14+0.09+0.94%737407140.8310.43%
603355莱克电气28.1627.43+0.26+0.93%70661977.610.12%
688819天能股份22.8017.79+0.21+0.93%10803.392453.4650.11%
603488展鹏科技7.64-12.98+0.07+0.92%333902530.071.14%
688226威腾电气26.74217.56+0.24+0.91%20007.15361.5781.06%
300141和顺电气10.13-64.74+0.09+0.90%800548134.7913.14%
300484蓝海华腾12.4973.17+0.11+0.89%128011596.270.77%
000070特发信息12.79-22.66+0.11+0.87%15709820030.921.83%
920037广信科技41.3025.02+0.34+0.83%102244286.4711.31%
301609山大电力36.7044.33+0.30+0.82%2893310579.562.95%
688411海博思创205.7335.38+1.67+0.82%11464.0723413.10.86%
002617露笑科技6.1663.61+0.05+0.82%36438422290.091.94%
300569天能重工4.9351.67+0.04+0.82%955984730.320.94%
000541佛山照明5.0644.10+0.04+0.80%255301289.510.21%
300247融捷健康3.8245.47+0.03+0.79%312821189.680.39%
688472阿特斯10.5725.88+0.08+0.76%223761.923647.040.61%
600520三佳科技21.16250.20+0.16+0.76%5734912073.453.62%
300889爱克股份17.36-47.97+0.13+0.75%107921872.850.72%
002723小崧股份6.70-8.15+0.05+0.75%282241892.850.89%
603366日出东方6.8930.82+0.05+0.73%663354554.540.82%
603350安乃达27.1428.58+0.18+0.67%3106841.430.70%
000586汇源通信10.72-207.89+0.07+0.66%257752762.291.35%
603486科沃斯61.0620.92+0.39+0.64%3539921461.920.62%
920985海泰新能4.74-2.13+0.03+0.64%13954659.84820.64%
300014亿纬锂能54.6026.49+0.34+0.63%16695590521.880.79%
688778厦钨新能46.3524.91+0.26+0.56%27725.3512788.50.55%
002724海洋王5.3554.93+0.03+0.56%242571291.510.43%
300124汇川技术64.4136.79+0.35+0.55%13515587385.590.56%
301418协昌科技34.04303.84+0.18+0.53%68582325.42.33%
301359东南电子15.2853.19+0.08+0.53%103751583.731.52%
603507振江股份23.5527.96+0.12+0.51%382639102.931.62%
300632光莆股份15.97-154.85+0.08+0.50%610889736.032.68%
301525儒竞科技38.6161.38+0.19+0.49%45011736.620.65%
002959小熊电器34.6715.78+0.15+0.43%50681759.220.36%
002705新宝股份11.8811.60+0.05+0.42%291313462.270.36%
688169石头科技111.7620.42+0.45+0.40%30632.7533849.521.18%
603819神力股份12.92107.58+0.05+0.39%301213921.741.38%
300048合康新能5.37272.97+0.02+0.37%721653861.270.64%
300207欣旺达19.1245.00+0.07+0.37%30410457768.851.77%
300625三雄极光9.17-47.48+0.03+0.33%6848628.20.42%
603063禾望电气28.2627.51+0.09+0.32%8732924611.061.89%
920081欧伦电气39.6612.30+0.10+0.25%69212751.2064.05%
301031中熔电气78.2624.96+0.16+0.20%118259204.971.03%
000521长虹美菱4.9917.19+0.01+0.20%375021868.30.43%
300769德方纳米42.82-30.85+0.08+0.19%5835824751.282.32%
300040九洲集团6.3292.68+0.01+0.16%26585316901.225.11%
300933中辰股份6.43-296.66+0.01+0.16%1027006608.591.88%
688148芳源股份6.67433.82+0.01+0.15%108620.77188.242.13%
300833浩洋股份33.3526.30+0.05+0.15%1883629.840.23%
003023彩虹集团20.1241.07+0.03+0.15%86671750.150.82%
603075热威股份18.3022.60+0.02+0.11%83011518.992.01%
301008宏昌科技32.18188.60+0.03+0.09%282429262.362.44%
002168ST惠程3.52-41.220.000.00%15346540.290.20%
300217东方电热4.5147.770.000.00%1088524888.950.88%
300272开能健康5.6084.500.000.00%275611538.230.59%
300317珈伟新能4.57-20.660.000.00%46346921249.735.59%
300477ST合纵2.69-3.210.000.00%1797364792.771.81%
002882金龙羽22.60126.300.000.00%13408329384.945.43%
920368连城数控24.09326.020.000.00%203724875.430.91%
001283豪鹏科技42.4326.04-0.02-0.05%69242928.450.67%
002508老板电器15.9312.31-0.01-0.06%442197069.880.47%
300438鹏辉能源59.8152.40-0.04-0.07%6577839216.411.63%
300409道氏技术18.1425.05-0.02-0.11%9650217418.991.39%
600983惠而浦7.9812.26-0.01-0.13%10796863.210.14%
603551奥普科技9.4712.67-0.02-0.21%143571362.210.38%
002245蔚蓝锂芯15.8435.37-0.04-0.25%29149745853.271.81%
920627力王股份14.0444.11-0.04-0.28%4895687.90931.05%
301502华阳智能45.56114.83-0.13-0.28%34661581.391.46%
920124南特科技12.7721.31-0.04-0.31%5421692.43770.71%
688772珠海冠宇14.6040.47-0.05-0.34%82944.8912117.940.73%
688663新风光49.17135.64-0.17-0.34%17176.68452.0640.87%
600690海尔智家23.1111.58-0.08-0.34%17714941042.750.28%
601311骆驼股份8.0512.42-0.03-0.37%624065033.270.53%
920237力佳科技13.0031.02-0.05-0.38%2641342.96680.28%
600522中天科技28.4130.36-0.11-0.39%841118238199.12.46%
603868飞科电器31.7026.57-0.13-0.41%67072137.710.15%
300018中元股份11.5239.33-0.05-0.43%494575760.781.37%
300919中伟新材40.5223.32-0.18-0.44%6450725858.630.71%
002346柘中股份17.0527.00-0.08-0.47%467508043.81.19%
300750宁德时代393.3221.41-1.98-0.50%99875392119.30.23%
603398*ST沐邦8.97-4.91-0.05-0.55%419243757.850.97%
002074国轩高科28.3922.36-0.16-0.56%13723038740.840.79%
920768拾比佰6.7017.72-0.04-0.59%5536370.60470.52%
605117德业股份81.2828.33-0.53-0.65%7666261883.540.60%
920523德瑞锂电15.2411.33-0.11-0.72%3339508.02290.41%
920167同享科技15.3527.47-0.12-0.78%69291058.0221.06%
002364中恒电气35.20151.41-0.28-0.79%11204639709.242.01%
300491通合科技24.2392.85-0.20-0.82%5721414046.923.63%
002638勤上股份3.48-14.56-0.03-0.85%800932785.570.59%
000921海信家电27.1312.14-0.26-0.95%5163013995.850.56%
688005容百科技27.68-2049.83-0.27-0.97%57875.4115912.450.81%
600487亨通光电47.1436.01-0.47-0.99%726430342200.82.96%
920718合肥高科9.6438.90-0.10-1.03%4252411.29440.91%
920239长虹能源22.5415.93-0.24-1.05%70101575.0270.39%
300820英杰电气43.3346.13-0.47-1.07%2615911384.542.34%
920181赛英电子65.1430.24-0.74-1.12%33312160.583.32%
301121紫建电子30.196470.78-0.35-1.15%75002254.971.48%
002491通鼎互联13.80-108.28-0.16-1.15%56222277166.254.78%
301696三瑞智能100.7185.90-1.17-1.15%1787718215.555.94%
920108宏海科技8.9163.75-0.11-1.22%3630325.08750.50%
301332德尔玛7.9728.79-0.10-1.24%342332728.561.29%
000333美的集团86.4814.92-1.12-1.28%132499115211.90.19%
300283温州宏丰12.7565.66-0.17-1.32%14735018820.313.88%
603031安孚科技36.9747.91-0.50-1.33%8851032931.772.82%
603045福达合金46.1621.25-0.67-1.43%3332315469.342.46%
920339恒太照明12.07125.56-0.19-1.55%4108498.01810.27%
603685晨丰科技25.07171.95-0.44-1.72%117862957.850.59%
301668昊创瑞通38.1352.54-0.72-1.85%2836410597.6511.66%
002056横店东磁20.4018.65-0.39-1.88%12185824923.180.75%
920252天宏锂电16.04196.33-0.32-1.96%126852035.7081.86%
002745木林森9.98-12.33-0.20-1.96%30106529884.772.83%
688785恒运昌234.08164.40-4.72-1.98%3234.217541.6032.39%
002290禾盛新材50.1261.38-1.05-2.05%3521917715.831.42%
300626华瑞股份26.39321.28-0.56-2.08%301978022.51.68%
300894火星人11.27-15.46-0.26-2.25%594276742.32.02%
688345博力威48.9770.06-1.18-2.35%6634.93273.5010.65%
920926鸿智科技10.3143.54-0.25-2.37%5286553.30460.66%
000651格力电器41.267.92-1.04-2.46%381829159014.10.69%
600105永鼎股份31.19444.04-0.85-2.65%994212.9313004.96.80%
002580圣阳股份18.9246.13-0.55-2.82%42266278766.289.34%
002668TCL智家10.289.88-0.32-3.02%13742014186.471.27%
603988中电电机18.83143.10-0.63-3.24%6591812429.932.80%
301362民爆光电107.76107.50-4.03-3.60%1908320819.634.66%
002860星帅尔16.0229.32-0.66-3.96%14943023583.764.34%
300530领湃科技20.00-27.06-0.88-4.21%6416412660.23.73%
002851麦格米特101.66388.06-4.79-4.50%186574192675.74.05%
300911亿田智能20.29-22.59-1.08-5.05%8361617031.684.88%
603459红板科技80.95109.86-4.44-5.20%7352759936.789.30%
603519立霸股份14.5324.85-0.80-5.22%7252410706.152.72%
301310鑫宏业48.7568.85-3.81-7.25%5765629054.189.45%

转至国电南自（600268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。