中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孩子王(301078)零售业上涨家数:74下跌家数:16平均涨幅:+0.84%平均换手:1.08%总成交额:64.83亿元
更新时间：2026-08-03 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002803吉宏股份19.2530.39+1.75+10.00%9247517270.253.11%
600337ST美克2.60-1.54+0.13+5.26%1136162931.580.79%
301017漱玉平民13.8656.80+0.67+5.08%553517554.412.14%
600857宁波中百15.7575.74+0.72+4.79%341865301.551.52%
002780三夫户外13.1930.57+0.45+3.53%357314663.792.73%
603719良品铺子9.84-61.38+0.32+3.36%573725559.51.44%
600916中国黄金7.9043.57+0.19+2.46%14383411200.160.86%
600774汉商集团6.67-10.75+0.16+2.46%160691060.240.54%
600785新华百货8.5745.48+0.20+2.39%524584455.861.66%
600778友好集团5.25118.75+0.12+2.34%351251834.231.13%
603101汇嘉时代7.2831.71+0.16+2.25%719345192.261.53%
600280中央商场2.83-7.95+0.06+2.17%1497504217.661.33%
603214爱婴室13.2522.03+0.27+2.08%99431304.370.72%
002999天禾股份5.6836.57+0.11+1.97%226791273.810.66%
603777来伊份13.48-24.05+0.25+1.89%245073277.260.73%
000078ST海王1.63-7.49+0.03+1.87%2438633947.80.93%
600272开开实业10.66121.70+0.19+1.81%8967948.630.56%
603900莱绅通灵5.7823.34+0.10+1.76%301331724.370.88%
600655豫园股份4.73-3.84+0.08+1.72%523302458.290.13%
002187广百股份5.38-39.94+0.09+1.70%438802337.940.63%
600694大商股份14.9611.33+0.25+1.70%204773052.160.54%
002556辉隆股份4.9728.10+0.08+1.64%554782726.70.59%
301088戎美股份11.8137.67+0.19+1.64%6332741.020.34%
301078孩子王7.6830.81+0.12+1.59%698405322.370.55%
301408华人健康14.3527.40+0.21+1.49%410155818.871.79%
603708家家悦9.7329.50+0.14+1.46%186591800.350.29%
601366利群股份3.57-10.70+0.05+1.42%358521274.350.37%
601116三江购物10.4832.47+0.14+1.35%698497275.361.28%
601010ST文峰1.51-25.65+0.02+1.34%38703580.330.21%
600828茂业商业3.88-24.12+0.05+1.31%718272777.690.41%
605188国光连锁12.61312.85+0.16+1.29%779569698.361.54%
600697欧亚集团10.35-31.90+0.13+1.27%97771006.210.63%
000715中兴商业4.8122.71+0.06+1.26%242281159.880.50%
000419通程控股4.9218.76+0.06+1.23%281201378.550.52%
300783三只松鼠18.4439.05+0.22+1.21%459548416.231.64%
603883老百姓12.9524.88+0.14+1.09%482096223.720.64%
002251步步高3.7591.48+0.04+1.08%31050111557.981.44%
000679大连友谊5.69-20.93+0.06+1.07%202401142.380.57%
002561徐家汇6.72-122.88+0.07+1.05%11228751.960.27%
601086国芳集团7.9955.03+0.08+1.01%12803110102.21.92%
600386北巴传媒3.29-227.21+0.03+0.92%24010787.370.30%
002419天虹股份4.6165.55+0.04+0.88%447442052.430.39%
002697红旗连锁4.7413.82+0.04+0.85%649913070.880.57%
600824益民集团3.5929.84+0.03+0.84%20582737.170.20%
600858银座股份4.8143.17+0.04+0.84%301621446.220.58%
002024ST易购1.22163.61+0.01+0.83%1625691980.910.18%
600976健民集团28.4312.93+0.23+0.82%66321881.130.43%
000757浩物股份3.7641.87+0.03+0.80%275471030.460.52%
600713南京医药5.1110.75+0.04+0.79%371681895.680.29%
002356鹏飞绿能2.6294.08+0.02+0.77%688821798.970.53%
600827百联股份8.1311.79+0.06+0.74%572964671.660.36%
000564供销大集1.43-14.31+0.01+0.70%777959.111100.230.52%
600865百大集团8.67156.84+0.06+0.70%323612791.780.86%
600859王府井10.55-270.27+0.07+0.67%534695606.860.48%
002640跨境通3.37-20.48+0.02+0.60%2924229769.031.89%
000501武商集团7.2834.72+0.04+0.55%284652068.570.37%
002277友阿股份5.68-24.08+0.03+0.53%639053632.490.46%
300945曼卡龙11.5023.42+0.06+0.52%455955169.841.91%
002727一心堂11.7324.61+0.06+0.51%246122866.980.63%
605136丽人丽妆8.12-63.35+0.04+0.50%498154025.431.24%
301001凯淳股份23.13-154.45+0.11+0.48%66671526.51.31%
600838上海九百7.3368.56+0.03+0.41%223961635.990.56%
300209行云科技28.01-356.09+0.11+0.39%4751551349916.40%
600729重百集团21.3013.07+0.08+0.38%141543007.080.74%
605266健之佳16.8017.24+0.06+0.36%5196872.350.34%
603939益丰药房22.8116.00+0.08+0.35%271306182.580.22%
601933永辉超市3.29-12.17+0.01+0.30%64108520921.450.72%
600814杭州解百6.7121.62+0.02+0.30%192721287.270.26%
603233大参林18.9016.73+0.05+0.27%328826224.550.29%
600738丽尚国潮3.9618.11+0.01+0.25%425981683.930.56%
600628新世界6.1054.81+0.01+0.16%277611694.290.43%
301558三态股份6.60106.51+0.01+0.15%301611988.621.37%
301177迪阿股份22.6558.13+0.03+0.13%3723838.710.09%
301376致欧科技18.1024.27+0.01+0.06%2204540691.14%
600653申华控股1.66-17.130.000.00%40276672.180.21%
300022吉峰科技7.83-123.420.000.00%171591338.390.35%
300464星徽股份6.08260.060.000.00%172581050.480.49%
605599菜百股份16.9310.87-0.01-0.06%350045879.280.45%
600693东百集团9.42160.07-0.02-0.21%51861548137.45.97%
000417合百集团5.7029.79-0.02-0.35%1608719100.522.07%
601607上海医药16.7510.69-0.11-0.65%469297891.430.17%
300622博士眼镜15.8531.93-0.14-0.88%7004011028.453.17%
920030德众汽车4.44-25.66-0.04-0.89%4196187.47150.37%
000963华东医药28.7514.40-0.36-1.24%10213929175.680.58%
000007全新好9.08-1560.52-0.14-1.52%228552076.670.66%
603353和顺石油27.68-388.66-0.44-1.56%150064154.370.88%
301381赛维时代22.6833.10-0.37-1.61%320777338.360.79%
000759中百集团6.88-4.77-0.13-1.85%30136620749.624.60%
300892品渥食品21.58-818.97-0.48-2.18%325527063.754.94%
300592华凯易佰12.6421.19-0.30-2.32%8579610977.032.49%
000026飞亚达15.8359.98-0.54-3.30%607129732.021.67%
600712南宁百货5.01-85.35-0.20-3.84%1234616154.632.29%
300972万辰集团207.4423.26-11.06-5.06%1878338976.041.04%

转至孩子王（301078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。