|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 孩子王(301078)零售业上涨家数:31下跌家数:60平均涨幅:-0.05%平均换手:3.01%总成交额:163.55亿元 更新时间：2026-09-22 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | ST美克 | 3.37 | -1.92 | +0.19 | +5.97% | 344105 | 11441.75 | 2.39% | | 603353 | 和顺石油 | 49.16 | 182.58 | +2.77 | +5.97% | 133461 | 66232.95 | 7.83% | | 600828 | 茂业商业 | 4.63 | -17.10 | +0.21 | +4.75% | 433906 | 19980.41 | 2.51% | | 600272 | 开开实业 | 16.94 | 190.45 | +0.62 | +3.80% | 406821 | 68318.11 | 25.43% | | 300464 | 星徽股份 | 12.28 | 275.44 | +0.40 | +3.37% | 293247 | 36034.75 | 8.26% | | 600857 | 宁波中百 | 24.13 | 204.44 | +0.72 | +3.08% | 100729 | 24450.91 | 4.49% | | 000757 | 浩物股份 | 4.42 | 65.38 | +0.13 | +3.03% | 123012 | 5366.22 | 2.31% | | 603777 | 来伊份 | 14.14 | -23.36 | +0.41 | +2.99% | 87300 | 12288.72 | 2.61% | | 301001 | 凯淳股份 | 25.87 | -170.64 | +0.74 | +2.94% | 14093 | 3632.66 | 2.87% | | 300209 | 行云科技 | 38.09 | -484.24 | +1.01 | +2.72% | 617245 | 235610.9 | 8.31% | | 301381 | 赛维时代 | 25.03 | 36.40 | +0.63 | +2.58% | 64469 | 16010.41 | 1.59% | | 601086 | 国芳集团 | 18.12 | 101.61 | +0.45 | +2.55% | 1010780 | 182055.3 | 15.18% | | 920030 | 德众汽车 | 4.87 | -35.00 | +0.12 | +2.53% | 25308 | 1217.337 | 2.26% | | 300622 | 博士眼镜 | 15.84 | 28.77 | +0.34 | +2.19% | 152601 | 24478.49 | 6.91% | | 300892 | 品渥食品 | 23.08 | -178.76 | +0.45 | +1.99% | 17372 | 3977.27 | 2.63% | | 605266 | 健之佳 | 15.80 | 18.87 | +0.23 | +1.48% | 14432 | 2265.91 | 0.93% | | 000026 | 飞亚达 | 19.92 | 76.70 | +0.27 | +1.37% | 67889 | 13607.59 | 1.86% | | 603719 | 良品铺子 | 9.22 | -96.81 | +0.12 | +1.32% | 29314 | 2687.17 | 0.74% | | 603214 | 爱婴室 | 13.60 | 24.47 | +0.13 | +0.97% | 29910 | 4061.24 | 2.16% | | 301078 | 孩子王 | 7.07 | 27.41 | +0.06 | +0.86% | 142890 | 10090.35 | 1.13% | | 300783 | 三只松鼠 | 17.00 | 25.67 | +0.14 | +0.83% | 38214 | 6477.07 | 1.36% | | 301088 | 戎美股份 | 13.60 | 47.56 | +0.11 | +0.82% | 11050 | 1497.41 | 0.59% | | 000007 | 全新好 | 11.71 | -957.91 | +0.08 | +0.69% | 47574 | 5602.66 | 1.37% | | 300972 | 万辰集团 | 164.36 | 15.58 | +0.74 | +0.45% | 17431 | 28502.88 | 0.96% | | 600865 | 百大集团 | 11.48 | -118.26 | +0.04 | +0.35% | 439814 | 49987.95 | 11.69% | | 301558 | 三态股份 | 6.80 | 156.92 | +0.02 | +0.29% | 70416 | 4791.35 | 3.19% | | 603939 | 益丰药房 | 22.21 | 15.28 | +0.06 | +0.27% | 85062 | 19045.74 | 0.70% | | 605136 | 丽人丽妆 | 8.61 | -139.54 | +0.02 | +0.23% | 52152 | 4487.44 | 1.30% | | 002999 | 天禾股份 | 6.54 | 33.76 | +0.01 | +0.15% | 105070 | 6866.37 | 3.05% | | 301177 | 迪阿股份 | 23.38 | 95.11 | +0.03 | +0.13% | 9249 | 2160.82 | 0.23% | | 600729 | 重百集团 | 18.53 | 11.37 | +0.02 | +0.11% | 21335 | 3952.75 | 1.11% | | 600386 | 北巴传媒 | 3.59 | -68.23 | 0.00 | 0.00% | 61549 | 2199 | 0.76% | | 600774 | 汉商集团 | 7.94 | -13.31 | 0.00 | 0.00% | 35385 | 2786.51 | 1.23% | | 002803 | 吉宏股份 | 21.04 | 30.45 | -0.01 | -0.05% | 97515 | 20647.76 | 3.28% | | 603883 | 老百姓 | 12.87 | 22.67 | -0.01 | -0.08% | 66938 | 8606.97 | 0.88% | | 601116 | 三江购物 | 10.45 | 35.37 | -0.02 | -0.19% | 132278 | 13780.56 | 2.42% | | 605188 | 国光连锁 | 13.29 | 387.92 | -0.03 | -0.23% | 133155 | 17606.64 | 2.62% | | 601607 | 上海医药 | 16.04 | 12.47 | -0.05 | -0.31% | 50193 | 8052.02 | 0.18% | | 000419 | 通程控股 | 5.07 | 24.33 | -0.02 | -0.39% | 50354 | 2542.44 | 0.93% | | 000679 | 大连友谊 | 6.61 | -25.05 | -0.03 | -0.45% | 69231 | 4559.86 | 1.94% | | 002561 | 徐家汇 | 7.51 | -69.02 | -0.04 | -0.53% | 72746 | 5447.29 | 1.76% | | 600916 | 中国黄金 | 7.43 | 52.88 | -0.04 | -0.54% | 139785 | 10415.88 | 0.83% | | 002780 | 三夫户外 | 14.82 | 27.31 | -0.08 | -0.54% | 80602 | 11908.65 | 6.08% | | 000715 | 中兴商业 | 5.42 | 26.30 | -0.03 | -0.55% | 66275 | 3580.65 | 1.36% | | 300945 | 曼卡龙 | 11.89 | 26.29 | -0.07 | -0.59% | 45764 | 5456.64 | 1.92% | | 000963 | 华东医药 | 26.60 | 13.48 | -0.16 | -0.60% | 113313 | 30225.83 | 0.65% | | 600694 | 大商股份 | 14.48 | 11.15 | -0.09 | -0.62% | 17342 | 2513.32 | 0.46% | | 002697 | 红旗连锁 | 4.72 | 13.72 | -0.03 | -0.63% | 136939 | 6482.39 | 1.19% | | 601933 | 永辉超市 | 3.06 | -13.27 | -0.02 | -0.65% | 935912.9 | 28580.66 | 1.05% | | 605599 | 菜百股份 | 14.02 | 9.81 | -0.10 | -0.71% | 37373 | 5274.63 | 0.48% | | 002727 | 一心堂 | 10.99 | 23.78 | -0.08 | -0.72% | 33992 | 3749.37 | 0.86% | | 300022 | 吉峰科技 | 7.93 | -131.65 | -0.06 | -0.75% | 78180 | 6196.26 | 1.58% | | 600827 | 百联股份 | 7.81 | 11.32 | -0.06 | -0.76% | 80414 | 6297.62 | 0.50% | | 002640 | 跨境通 | 3.76 | -25.82 | -0.03 | -0.79% | 1532255 | 57841.25 | 9.90% | | 600859 | 王府井 | 9.92 | -166.92 | -0.08 | -0.80% | 89403 | 8911.26 | 0.80% | | 002251 | 步步高 | 3.56 | 172.82 | -0.03 | -0.84% | 669400 | 23807.66 | 3.01% | | 002024 | ST易购 | 1.16 | 78.60 | -0.01 | -0.85% | 94563 | 1104.17 | 0.10% | | 600655 | 豫园股份 | 4.63 | -3.76 | -0.04 | -0.86% | 84099 | 3914.8 | 0.22% | | 600838 | 上海九百 | 8.63 | 74.22 | -0.08 | -0.92% | 158871 | 13649.61 | 3.96% | | 603101 | 汇嘉时代 | 7.49 | 32.62 | -0.07 | -0.93% | 46844 | 3507.68 | 1.00% | | 600713 | 南京医药 | 5.03 | 10.48 | -0.05 | -0.98% | 88111 | 4445.88 | 0.68% | | 600858 | 银座股份 | 5.01 | 88.84 | -0.05 | -0.99% | 81747 | 4102.86 | 1.58% | | 603233 | 大参林 | 17.77 | 14.84 | -0.18 | -1.00% | 60261 | 10773.03 | 0.53% | | 002419 | 天虹股份 | 4.66 | 124.28 | -0.05 | -1.06% | 106632 | 4982.62 | 0.93% | | 301017 | 漱玉平民 | 12.98 | 50.74 | -0.14 | -1.07% | 44095 | 5718.61 | 1.70% | | 600628 | 新世界 | 6.39 | 60.27 | -0.07 | -1.08% | 59654 | 3818.58 | 0.92% | | 601366 | 利群股份 | 3.63 | -9.29 | -0.04 | -1.09% | 117303 | 4265.16 | 1.22% | | 600976 | 健民集团 | 27.27 | 13.22 | -0.31 | -1.12% | 9913 | 2709.05 | 0.65% | | 301376 | 致欧科技 | 22.60 | 23.24 | -0.26 | -1.14% | 21346 | 4831.03 | 1.10% | | 600712 | 南宁百货 | 5.82 | -119.41 | -0.07 | -1.19% | 444581 | 25800.52 | 8.25% | | 603708 | 家家悦 | 9.01 | 28.20 | -0.11 | -1.21% | 38359 | 3464.58 | 0.60% | | 002187 | 广百股份 | 5.65 | -66.84 | -0.07 | -1.22% | 83282 | 4699.77 | 1.19% | | 000501 | 武商集团 | 7.24 | 38.05 | -0.09 | -1.23% | 65085 | 4712.18 | 0.85% | | 600785 | 新华百货 | 11.21 | 62.05 | -0.14 | -1.23% | 449181 | 50439.33 | 14.22% | | 600693 | 东百集团 | 9.84 | 174.89 | -0.13 | -1.30% | 507523 | 49933.34 | 5.84% | | 600824 | 益民集团 | 3.69 | -110.35 | -0.05 | -1.34% | 120255 | 4434.58 | 1.14% | | 601010 | ST文峰 | 1.47 | -17.92 | -0.02 | -1.34% | 111041 | 1641.06 | 0.61% | | 600697 | 欧亚集团 | 11.63 | -36.09 | -0.16 | -1.36% | 57353 | 6656.3 | 3.69% | | 002277 | 友阿股份 | 5.47 | -24.04 | -0.08 | -1.44% | 163216 | 8938.6 | 1.17% | | 000759 | 中百集团 | 6.73 | -4.42 | -0.10 | -1.46% | 923279.1 | 62277.83 | 14.08% | | 600778 | 友好集团 | 5.86 | 130.00 | -0.09 | -1.51% | 139971 | 8223.66 | 4.50% | | 600280 | 中央商场 | 3.15 | -8.61 | -0.05 | -1.56% | 320726 | 10072.99 | 2.84% | | 600814 | 杭州解百 | 7.04 | 22.90 | -0.12 | -1.68% | 119319 | 8416.75 | 1.62% | | 000417 | 合百集团 | 5.77 | 90.49 | -0.10 | -1.70% | 199259 | 11552.36 | 2.56% | | 002556 | 辉隆股份 | 5.15 | 24.65 | -0.09 | -1.72% | 91712 | 4735.44 | 0.98% | | 002356 | 鹏飞绿能 | 2.74 | 105.29 | -0.05 | -1.79% | 151434 | 4155.27 | 1.15% | | 603900 | 莱绅通灵 | 6.80 | 127.84 | -0.13 | -1.88% | 166121 | 11387.34 | 4.85% | | 000078 | ST海王 | 1.54 | -5.07 | -0.03 | -1.91% | 404490 | 6241.14 | 1.54% | | 000564 | 供销大集 | 1.52 | -16.63 | -0.03 | -1.94% | 1777246 | 27197.67 | 1.18% | | 600738 | 丽尚国潮 | 4.28 | 17.36 | -0.09 | -2.06% | 142980 | 6122.74 | 1.88% | | 600653 | 申华控股 | 1.71 | -24.19 | -0.04 | -2.29% | 221658 | 3786.8 | 1.14% | | 300592 | 华凯易佰 | 20.34 | 28.94 | -0.57 | -2.73% | 132272 | 27293.35 | 3.85% | | 301408 | 华人健康 | 15.54 | 27.81 | -0.53 | -3.30% | 261373 | 40809.94 | 11.42% |
|