中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汇隆新材(301057)化学纤维制造业上涨家数:8下跌家数:21平均涨幅:-0.66%平均换手:1.42%总成交额:28.89亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300699光威复材26.3725.52+0.68+2.65%12654533449.691.55%
000677恒天海龙2.7750.21+0.06+2.21%49001313622.655.67%
688065凯赛生物46.5165.48+0.86+1.88%3743217132.890.64%
000420吉林化纤3.26195.07+0.05+1.56%47452715486.251.93%
600063皖维高新3.7030.83+0.04+1.09%1124284133.060.58%
688722同益中11.8222.64+0.11+0.94%274173245.8432.14%
300777中简科技23.8052.32+0.17+0.72%6525915570.251.54%
002254泰和新材9.9538.60+0.07+0.71%504695003.380.62%
000703恒逸石化6.9931.470.000.00%20887414553.410.57%
603225新凤鸣14.6319.04-0.03-0.20%12145417819.340.80%
300876蒙泰高新17.85772.59-0.07-0.39%67721209.870.99%
002493荣盛石化9.6130.62-0.04-0.41%21973520963.10.23%
601233桐昆股份15.1319.54-0.07-0.46%16723225400.80.74%
600810神马股份6.5839.09-0.04-0.60%488353206.450.47%
688203海正生材8.5737.52-0.07-0.81%6071522.48990.53%
002172澳洋健康2.5644.46-0.03-1.16%679691738.650.89%
000782美达股份4.16-21.31-0.05-1.19%294371227.640.56%
002064华峰化学7.3114.34-0.09-1.22%1275609414.990.26%
600527江南高纤1.5258.99-0.02-1.30%63293967.590.37%
000949新乡化纤3.442210.34-0.05-1.43%1906076596.41.36%
600346恒力石化13.8012.11-0.22-1.57%18297725329.330.26%
002998优彩资源5.5912.86-0.10-1.76%373352106.151.53%
002427尤夫股份3.25-28.88-0.06-1.81%664002158.70.67%
601113华鼎股份3.4516.20-0.07-1.99%1127273915.891.02%
688295中复神鹰22.4188.20-0.46-2.01%233685260.9731.62%
000936华西股份6.6565.20-0.16-2.35%25072116721.162.83%
600889南京化纤4.80-10.14-0.12-2.44%1611567805.434.40%
603332苏州龙杰7.5140.92-0.20-2.59%447773379.482.07%
002206海利得3.9412.87-0.11-2.72%2266919004.052.47%
301057汇隆新材11.2126.10-0.38-3.28%171901940.913.33%

转至汇隆新材(301057)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。