中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
隆华新材(301149)化学原料和化学制品制造业上涨家数:269下跌家数:102平均涨幅:+0.76%平均换手:1.61%总成交额:546.74亿元
更新时间：2026-08-03 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材10.81-29.63+1.05+10.76%642516861.974.97%
002361神剑股份10.09-2500.78+0.92+10.03%52095450659.976.44%
603217元利科技21.2921.38+1.94+10.03%330036807.771.59%
603192汇得科技21.8847.45+1.99+10.01%339397168.822.43%
002827高争民爆38.0655.54+3.46+10.00%8028730543.832.91%
300798锦鸡股份7.95-89.20+0.65+8.90%45385035587.9311.19%
688758赛分科技24.0572.42+1.90+8.58%88959.2921614.162.98%
603285键邦股份30.7737.58+2.25+7.89%4198612677.666.74%
300665飞鹿股份8.83-9.70+0.61+7.42%832837203.573.82%
603823百合花49.77126.29+2.97+6.35%222648104631.15.35%
920193吉和昌31.5047.31+1.79+6.02%279318644.51611.08%
002637赞宇科技10.2624.03+0.57+5.88%18049318635.423.88%
603065宿迁联盛13.40-367.82+0.64+5.02%41602056989.369.93%
002092中泰化学4.61-34.96+0.20+4.54%50325622725.931.95%
000301东方盛虹12.3066.38+0.53+4.50%32492939166.340.49%
301076新瀚新材21.5574.32+0.92+4.46%434069333.952.85%
688716中研股份27.202376.10+1.11+4.25%21624.395831.2613.09%
000565渝三峡A5.8190.97+0.22+3.94%693643958.771.60%
002360ST同德5.03-1.81+0.19+3.93%448542233.721.38%
002759ST天际15.1225.16+0.57+3.92%22511333801.134.49%
600800渤海化学3.21-5.74+0.12+3.88%1422764493.521.28%
600319亚星化学5.74-13.63+0.21+3.80%342481937.220.88%
300109新开源12.8042.33+0.46+3.73%475736055.920.92%
000818航锦科技13.00-60.39+0.46+3.67%17676622841.272.69%
002037保利联合6.79-3.77+0.24+3.66%956086419.181.98%
002054德美化工7.1125.66+0.25+3.64%909656388.352.37%
300535达威股份13.9767.48+0.48+3.56%117401617.171.45%
603968醋化股份9.94-29.01+0.33+3.43%343683409.471.68%
002455百川股份6.68-36.71+0.22+3.41%16493710883.322.50%
002538ST司特6.7329.30+0.22+3.38%1126757546.621.32%
603378*ST亚士5.25-1.62+0.17+3.35%308221597.630.72%
001217华尔泰9.85-74.59+0.31+3.25%693886794.662.11%
603822ST嘉澳56.68128.06+1.77+3.22%35541985.40.46%
002226江南化工5.1318.47+0.16+3.22%1500157624.560.57%
000881中广核技6.60-22.21+0.20+3.12%13206386751.46%
603260合盛硅业34.58-12.88+1.04+3.10%7691226428.630.65%
000822山东海化4.35-2.78+0.13+3.08%1081164637.161.21%
603172万丰股份16.1941.65+0.48+3.06%96721547.630.73%
002919名臣健康16.60178.38+0.49+3.04%246364064.910.93%
002629仁智股份4.43227.35+0.13+3.02%689093021.371.90%
003002壶化股份16.3619.88+0.48+3.02%136582208.540.75%
603360百傲化学12.9653.06+0.38+3.02%9038311690.871.28%
300405科隆股份5.22-33.35+0.15+2.96%471772425.042.16%
600423*ST柳化2.79-148.84+0.08+2.95%543151506.970.68%
300132青松股份6.5219.44+0.18+2.84%1265188255.682.49%
300055万邦达5.83-20.44+0.16+2.82%949285474.591.50%
002591恒大高新5.93-81.81+0.16+2.77%641033778.12.87%
000635英力特6.34-4.16+0.17+2.76%251881575.210.69%
002497雅化集团18.0123.36+0.48+2.74%24214043088.242.29%
603110东方材料21.873959.11+0.57+2.68%6431214057.943.20%
605566福莱蒽特22.9754.51+0.59+2.64%166893816.411.25%
301300远翔新材29.0122.19+0.74+2.62%47781376.921.22%
600610中毅达7.07136.60+0.18+2.61%983846864.221.39%
688571杭华股份7.5129.45+0.19+2.60%30103.452242.470.71%
603041美思德10.3032.07+0.26+2.59%115551179.50.63%
301209联合化学40.52111.82+1.02+2.58%96133880.661.00%
688269凯立新材30.2229.15+0.76+2.58%11856.223568.3580.91%
002942新农股份14.8823.18+0.37+2.55%82991220.270.60%
301216万凯新材16.1718.69+0.40+2.54%6728510856.981.24%
002398垒知集团4.0661.73+0.10+2.53%761363062.181.27%
002165红宝丽6.51-166.92+0.16+2.52%23027514839.473.16%
603062麦加芯彩37.0323.51+0.91+2.52%1942715.380.52%
003022联泓新科19.2467.80+0.47+2.50%8056115396.330.60%
301149隆华新材7.4731.62+0.18+2.47%450843333.491.33%
603810丰山集团11.2251.51+0.27+2.47%128421429.950.78%
002986宇新股份12.17-34.54+0.29+2.44%242312928.320.80%
301518长华化学24.0038.31+0.57+2.43%84032001.551.43%
600844金煤科技3.38-45.10+0.08+2.42%43183514295.635.25%
002809红墙股份7.77-35.69+0.18+2.37%310902391.961.83%
002802洪汇新材10.9246.46+0.25+2.34%119281292.950.80%
301037保立佳11.82-23.12+0.27+2.34%85981009.531.26%
000985大庆华科14.72320.44+0.33+2.29%102981498.40.79%
001333光华股份18.4720.58+0.41+2.27%57671056.480.45%
301065本立科技18.1525.94+0.40+2.25%75691361.840.88%
002666德联集团4.1065.96+0.09+2.24%485941973.870.97%
688357建龙微纳26.4529.55+0.58+2.24%3742.83985.15170.37%
300610晨化股份9.5931.38+0.21+2.24%186661770.881.13%
600470六国化工5.53-6.02+0.12+2.22%1102896049.192.11%
000953中哲精化5.55332.20+0.12+2.21%339561862.720.93%
002810山东赫达19.7734.52+0.41+2.12%267655233.760.83%
002470金正大1.93170.33+0.04+2.12%4078737821.161.24%
000930中粮科技4.84-72.69+0.10+2.11%762783655.920.41%
002909集泰股份4.84-53.85+0.10+2.11%234811129.230.62%
300886华业香料21.8970.74+0.45+2.10%57801256.131.23%
301429森泰股份16.1839.20+0.33+2.08%78301258.961.78%
001218丽臣实业22.1713.68+0.45+2.07%134252943.691.12%
001255博菲电气23.69189.10+0.47+2.02%65871549.450.85%
300740水羊股份20.6263.97+0.40+1.98%17146035028.974.21%
002601龙佰集团16.7053.41+0.32+1.95%10251516911.010.52%
600409三友化工6.79823.34+0.13+1.95%15452310346.810.75%
000912泸天化3.67-2825.84+0.07+1.94%936003408.160.60%
003042中农联合12.70-13.05+0.24+1.93%144981830.551.18%
603010万盛股份10.07-6.16+0.19+1.92%431554327.720.76%
000830鲁西化工12.8826.32+0.24+1.90%18482923526.650.97%
001231农心科技19.0128.04+0.35+1.88%61111151.441.20%
300596利安隆38.3516.91+0.70+1.86%2683710354.471.17%
301036双乐股份20.4691.67+0.37+1.84%55761128.470.79%
603086先达股份5.5317.55+0.10+1.84%315471731.330.73%
688737中自科技17.30-34.07+0.31+1.82%6924.271188.2440.58%
603227雪峰科技7.8617.35+0.14+1.81%301442353.840.28%
300437清水源10.71-72.08+0.19+1.81%272992891.631.57%
000707双环科技4.51-23.91+0.08+1.81%400391789.510.73%
002004华邦健康4.5113.06+0.08+1.81%1005604517.610.53%
605166聚合顺8.5827.52+0.15+1.78%181761551.330.58%
003017大洋生物21.0020.88+0.36+1.74%88341843.071.06%
002057中钢天源8.1732.44+0.14+1.74%12684310265.041.68%
002469三维化学5.8628.38+0.10+1.74%257041495.420.41%
300927江天化学21.4798.15+0.36+1.71%142463037.721.01%
002125湘潭电化12.5529.54+0.21+1.70%9359411665.881.49%
300891惠云钛业6.76-33.60+0.11+1.65%217831461.530.65%
300758七彩化学10.0586.85+0.16+1.62%246812474.60.69%
920078族兴新材18.6231.53+0.29+1.58%79031464.5662.03%
002319乐通股份10.28-558.92+0.16+1.58%4186243122.00%
002408齐翔腾达5.14-21.76+0.08+1.58%1480817542.240.54%
301286侨源股份36.1260.73+0.56+1.57%112804069.090.70%
301283聚胶股份25.2415.01+0.39+1.57%69941757.710.77%
600078澄星股份9.7191.31+0.15+1.57%871378364.281.32%
002096易普力9.7316.42+0.15+1.57%315073050.610.25%
301069凯盛新材16.2352.91+0.25+1.56%245613971.80.58%
300135宝利国际3.29-32.64+0.05+1.54%693652256.30.75%
000731四川美丰5.94-23.01+0.09+1.54%254701502.130.46%
600075新疆天业4.63-79.91+0.07+1.54%1023024708.20.60%
600746江苏索普6.66118.93+0.10+1.52%1114147367.670.95%
002584西陇科学7.33-59.46+0.11+1.52%16369911925.583.49%
600727鲁北化工7.4066.50+0.11+1.51%633614655.161.20%
000683博源化工6.0721.83+0.09+1.51%706099.141984.592.11%
002094青岛金王4.75162.15+0.07+1.50%1126055320.631.63%
002513蓝丰生化4.81-9.86+0.07+1.48%285001362.010.99%
002170芭田股份11.7911.28+0.17+1.46%9567211249.781.21%
300641正丹股份14.6019.53+0.21+1.46%247433593.50.47%
002274华昌化工5.60-28.91+0.08+1.45%819304557.210.87%
301238瑞泰新材16.1236.67+0.23+1.45%412066573.270.56%
000422湖北宜化13.3216.91+0.19+1.45%10720814122.981.00%
301220亚香股份26.9061.73+0.38+1.43%3495935.990.45%
300072海新能科3.54-14.61+0.05+1.43%1019363579.450.44%
300387富邦科技7.1032.73+0.10+1.43%2597618320.90%
301212联盛化学20.60253.73+0.29+1.43%52201069.760.56%
603585苏利股份10.0715.39+0.14+1.41%146551467.570.54%
002539云图控股12.2316.84+0.17+1.41%11397113840.231.28%
600328中盐化工6.49-97.43+0.09+1.41%688484439.430.47%
600249两面针5.07-195.53+0.07+1.40%295471487.360.54%
600160巨化股份40.0726.05+0.55+1.39%15922163315.660.59%
002758浙农股份8.027.69+0.11+1.39%255992045.610.49%
603395红四方23.42119.66+0.32+1.39%126082943.441.94%
002476新叶股份4.4290.03+0.06+1.38%274381207.370.45%
301371敷尔佳25.9726.34+0.35+1.37%196175071.432.52%
601568北元化工3.73361.44+0.05+1.36%689952558.030.17%
603681永冠新材16.7828.97+0.22+1.33%266924469.971.12%
603599广信股份10.8415.11+0.14+1.31%706167616.670.78%
301092争光股份36.5652.48+0.47+1.30%227578432.83.73%
603916苏博特10.1333.57+0.13+1.30%426054316.71.01%
001207联科科技15.6217.23+0.20+1.30%155202429.470.53%
002442龙星科技4.82122.42+0.06+1.26%358781722.140.73%
002915中欣氟材16.32510.63+0.20+1.24%247954030.120.86%
603948建业股份19.6313.67+0.24+1.24%5029981.560.31%
600691潞化科技2.48-8.03+0.03+1.22%1159672841.980.49%
600623华谊集团8.3331.24+0.10+1.22%735726081.410.39%
000792盐湖股份27.6514.19+0.33+1.21%34479793597.340.65%
603737三棵树23.7027.03+0.28+1.20%8800620536.950.99%
688199久日新材20.6168.75+0.24+1.18%19918.964047.1321.24%
301555惠柏新材28.5233.91+0.33+1.17%69071957.881.43%
002109ST兴化2.61-8.21+0.03+1.16%35355921.590.28%
301077星华新材19.1725.50+0.22+1.16%67591295.250.71%
600618氯碱化工10.5614.59+0.12+1.15%313883294.570.42%
600135乐凯胶片7.10-41.86+0.08+1.14%302052138.990.55%
002632道明光学8.0323.75+0.09+1.13%782586240.981.36%
300107建新股份6.32-156.15+0.07+1.12%425222673.421.22%
300243瑞丰高材12.9347.48+0.14+1.09%547517045.982.45%
002215诺普信9.3712.13+0.10+1.08%564095276.590.70%
600223福瑞达5.6433.94+0.06+1.08%353441986.690.35%
601026道生天合15.1449.30+0.16+1.07%227863426.282.05%
002312川发龙蟒8.5740.30+0.09+1.06%842047183.360.45%
301256华融化学9.5462.34+0.10+1.06%148571407.890.31%
600955维远股份12.70-9.22+0.13+1.03%168322126.150.31%
300848美瑞新材12.8160.24+0.13+1.03%120941547.50.48%
603188亚邦股份3.95-50.30+0.04+1.02%382761508.450.67%
601065江盐集团6.9722.14+0.07+1.01%186181293.840.29%
300637扬帆新材8.11963.64+0.08+1.00%248431996.481.06%
600596新安股份10.4367.03+0.10+0.97%18616119336.251.38%
300796贝斯美6.522239.67+0.06+0.93%196371277.960.54%
600309万华化学75.2017.88+0.69+0.93%198969148549.60.64%
300821东岳硅材14.40125.30+0.13+0.91%27472539187.882.29%
605399晨光新材10.00-28.53+0.09+0.91%134721342.390.43%
688116天奈科技34.5155.96+0.31+0.91%27589.89408.5030.75%
603867新化股份27.4222.08+0.24+0.88%167024552.160.77%
600935华塑股份2.31-72.97+0.02+0.87%724191668.580.21%
002145钛能化学4.6854.55+0.04+0.86%1727168075.410.45%
000525红太阳4.70-15.13+0.04+0.86%657893074.160.59%
600165ST宁科2.35-41.91+0.02+0.86%34426802.910.47%
000920沃顿科技10.8023.18+0.09+0.84%373244022.070.79%
000510新金路13.61-36.10+0.11+0.81%22780030856.783.76%
002783凯龙股份7.4632.09+0.06+0.81%236591759.090.51%
002895川恒股份34.8516.94+0.28+0.81%4005313975.220.67%
000545金浦钛业2.50-4.86+0.02+0.81%1182732945.431.20%
301618长联科技31.76130.83+0.25+0.79%54411729.21.13%
688602康鹏科技6.44-31.14+0.05+0.78%19114.731222.7350.37%
002748世龙实业10.4434.84+0.08+0.77%105961100.720.44%
605183确成股份14.6413.87+0.11+0.76%4638677.170.11%
301118恒光股份20.37514.65+0.15+0.74%221574472.972.09%
300727润禾材料26.3338.50+0.19+0.73%65341717.650.40%
002453华软科技4.16-12.35+0.03+0.73%467351941.290.78%
300200高盟新材8.3239.84+0.06+0.73%294352432.440.69%
300522世名科技11.29212.83+0.08+0.71%624357027.342.37%
920402硅烷科技8.47-26.44+0.06+0.71%300832552.0531.10%
603977国泰集团11.4428.53+0.08+0.70%332763795.910.54%
300481濮阳惠成13.2534.07+0.09+0.68%452125938.451.56%
002917金奥博10.3120.22+0.07+0.68%119121226.520.46%
688129东来技术19.8223.37+0.13+0.66%5374.021066.490.45%
301487盟固利16.07105.37+0.10+0.63%601539552.62.21%
603310巍华新材14.6528.60+0.09+0.62%78121144.70.40%
603181皇马科技13.1017.24+0.08+0.61%203932677.050.35%
603630拉芳家化14.93-147.85+0.09+0.61%560238375.5912.49%
301680固德电材91.0441.86+0.53+0.59%31702870.711.89%
000553安道麦A5.36-19.90+0.03+0.56%473592538.790.22%
600426华鲁恒升21.6716.00+0.12+0.56%23394250838.120.85%
603382海阳科技18.2133.36+0.10+0.55%233824248.592.02%
002496辉丰股份1.93-12.68+0.01+0.52%902351739.540.76%
002753永东股份6.03243.67+0.03+0.50%12770769.980.43%
600141兴发集团29.0124.24+0.14+0.48%13231538227.831.10%
603379三美股份60.5917.07+0.29+0.48%4096324668.270.67%
300505川金诺18.9812.33+0.09+0.48%10616820067.524.89%
002643万润股份12.8440.21+0.06+0.47%10156512970.391.13%
301090华润材料6.58-211.69+0.03+0.46%637484156.650.43%
301292海科新源64.72451.31+0.29+0.45%4650629678.835.46%
600500中化国际4.60-8.08+0.02+0.44%31425314438.910.88%
603026石大胜华64.1045.75+0.27+0.42%4165526372.411.79%
601216君正集团4.7613.27+0.02+0.42%1851918800.520.22%
603077和邦生物2.38-56.00+0.01+0.42%63714315096.630.72%
001369双欣材料12.8727.40+0.05+0.39%379834857.241.83%
603004鼎龙科技18.1430.10+0.07+0.39%98811783.751.68%
002391长青股份5.2762.73+0.02+0.38%394302065.930.85%
600230沧州大化13.8471.12+0.05+0.36%12394416952.612.99%
603683晶华新材14.0642.61+0.05+0.36%11174915664.393.88%
603281江瀚新材19.9824.38+0.07+0.35%108122153.740.21%
300019硅宝科技14.4922.46+0.05+0.35%295054245.640.80%
301100风光股份14.82-101.29+0.05+0.34%112631665.911.27%
002250联化科技15.1332.88+0.05+0.33%623299464.4710.70%
300429强力新材9.29-34.27+0.03+0.32%11375910558.652.72%
603906龙蟠科技18.70218.58+0.06+0.32%10130418781.881.80%
300225金力泰6.24115.57+0.02+0.32%464552894.690.98%
301585蓝宇股份25.4337.20+0.08+0.32%3848986.750.56%
300801泰和科技22.4336.99+0.07+0.31%398628857.422.91%
603980吉华集团6.6248.01+0.02+0.30%19475312858.422.88%
002326永太科技18.30352.81+0.05+0.27%13278024029.311.64%
002211ST宏达3.67-165.64+0.01+0.27%706352587.81.63%
920016中草香料12.6445.03+0.03+0.24%5203653.73011.52%
688639华恒生物17.0434.53+0.04+0.24%38195.946515.3961.53%
002588史丹利8.989.52+0.02+0.22%497594449.990.58%
300121阳谷华泰9.3621.39+0.02+0.21%409633811.760.95%
603125常青科技19.9039.48+0.04+0.20%205134078.930.51%
300041回天新材10.3425.95+0.02+0.19%788008110.071.45%
300343联创股份5.85148.15+0.01+0.17%743134320.110.70%
002136安纳达12.08-34.67+0.02+0.17%1826622110.85%
002246北化股份19.7535.46+0.03+0.15%473229294.3910.86%
920261一诺威13.3719.96+0.02+0.15%3683492.02560.23%
603213镇洋发展13.8882.10+0.02+0.14%75591045.840.17%
600273嘉化能源7.0211.29+0.01+0.14%821405769.760.63%
605366宏柏新材7.02-32.26+0.01+0.14%764165379.460.99%
603193润本股份21.9927.55+0.03+0.14%140943100.461.36%
002805丰元股份16.90-14.87+0.02+0.12%6963011684.372.50%
603639海利尔10.6424.42+0.01+0.09%8948949.10.26%
600714金瑞矿业13.20267.86+0.01+0.08%433835709.661.51%
002734利民股份13.5112.76+0.01+0.07%376655083.380.86%
600096云天化29.8910.30+0.02+0.07%10669331808.780.59%
300537广信材料17.22312.59+0.01+0.06%367156309.912.42%
600315上海家化18.4145.40+0.01+0.05%311055708.210.46%
301035润丰股份56.6021.65+0.02+0.04%70613970.570.19%
688353华盛锂电87.9991.51+0.03+0.03%26859.4323199.351.68%
605020永和股份31.4424.92+0.01+0.03%4750514955.370.94%
600731湖南海利5.8114.010.000.00%282921640.680.52%
300082奥克股份7.57423.880.000.00%307022296.990.45%
002669康达新材11.3827.420.000.00%658807417.152.18%
920974凯大催化6.0029.980.000.00%3576214.27370.28%
300856科思股份11.1452.570.000.00%145781627.190.32%
301108洁雅股份35.6051.720.000.00%203947364.13.15%
920819颖泰生物2.74-12.040.000.00%23130632.88230.19%
920206彩客科技32.6015.940.000.00%36281183.4631.32%
603605珀莱雅61.2616.46-0.03-0.05%1963312030.560.50%
300721怡达股份19.79-47.39-0.01-0.05%373737444.092.70%
600486扬农化工56.6318.19-0.04-0.07%2583014584.50.64%
300568星源材质13.321051.94-0.01-0.08%26969635626.182.23%
300834星辉环材37.16136.35-0.03-0.08%66052455.230.34%
300910瑞丰新材29.8816.80-0.04-0.13%103753111.870.39%
300741华宝股份13.29102.78-0.02-0.15%106681416.110.17%
300261雅本化学5.15-24.28-0.01-0.19%1005875150.671.07%
603276恒兴新材14.5741.41-0.03-0.21%89851308.71.19%
002749国光股份8.8916.84-0.02-0.22%393973502.490.72%
688275万润新能75.0596.13-0.18-0.24%21626.4716031.551.71%
600389江山股份21.0816.22-0.06-0.28%456229574.641.06%
603330天洋新材6.91-12.55-0.02-0.29%643984450.281.49%
002648卫星化学25.3114.55-0.08-0.32%21084853439.740.63%
920832齐鲁华信6.10-69.22-0.02-0.33%154293.80650.13%
002386天原股份5.8049.35-0.02-0.34%668013858.710.51%
920304迪尔化工8.5027.05-0.03-0.35%3812325.20180.28%
920471美邦科技11.03-46.55-0.04-0.36%4810532.99120.91%
688690纳微科技33.8178.05-0.14-0.41%46529.5215854.651.15%
920957汉维科技9.31117.22-0.04-0.43%6036565.96841.41%
603155新亚强12.0958.20-0.06-0.49%389024692.480.85%
688267中触媒17.9020.86-0.09-0.50%8056.971454.6120.35%
920866绿亨科技5.8029.18-0.03-0.51%8783508.4870.77%
301190善水科技17.4040.13-0.10-0.57%275104806.911.92%
603879永悦科技4.96-33.26-0.03-0.60%650833244.671.81%
600352浙江龙盛13.1921.78-0.09-0.68%57524074555.951.77%
301665泰禾股份22.5219.44-0.16-0.71%126092845.211.21%
000902新洋丰13.9010.93-0.10-0.71%491066821.6090.43%
301617博苑新材44.7744.64-0.35-0.78%43661965.410.63%
301349信德新材36.8783.86-0.30-0.81%255509465.922.27%
600989宝丰能源23.1013.47-0.19-0.82%39163990764.940.53%
603255鼎际得25.34131.33-0.22-0.86%55171405.690.91%
688727恒坤新材37.96179.28-0.34-0.89%18967.017169.2333.51%
920015锦华新材41.1332.15-0.37-0.89%96343966.2982.41%
301683慧谷新材99.9829.99-0.93-0.92%35113495.352.46%
000408藏格矿业79.8626.78-0.76-0.94%6509851840.520.41%
920489佳先股份12.27-213.97-0.13-1.05%105131296.5811.21%
688350富淼科技27.25135.25-0.29-1.05%13872.453861.4640.97%
301059金三江11.0630.56-0.12-1.07%8561946.840.41%
920033康普化学13.7642.84-0.15-1.08%3634500.54850.44%
300174元力股份16.8627.54-0.19-1.11%5989610116.921.65%
300957贝泰妮34.1926.66-0.41-1.18%4101414052.760.97%
603931格林达29.5049.05-0.38-1.27%4412413164.62.21%
601678滨化股份6.2154.26-0.08-1.27%962399.159478.374.71%
920519万德股份9.9334.48-0.13-1.29%3904389.57460.49%
600722金牛化工10.60151.61-0.14-1.30%46693348547.376.86%
688157松井股份18.25359.92-0.25-1.35%9707.8581788.4780.52%
300192科德教育12.3451.60-0.17-1.36%11034013487.232.42%
002068黑猫股份7.53-10.59-0.11-1.44%1311919899.941.78%
603067振华股份30.6934.96-0.45-1.45%14314144611.141.89%
920159农大科技27.9213.99-0.43-1.52%2651742.97141.84%
605008长鸿高科11.62-367.70-0.18-1.53%134391572.360.21%
000990诚志股份6.35152.71-0.10-1.55%24583715568.721.44%
688356键凯科技63.9053.65-1.03-1.59%4566.072934.6550.75%
001328登康口腔31.1728.29-0.53-1.67%114983592.020.71%
300655晶瑞电材11.56115.72-0.20-1.70%28383132735.182.53%
300804广康生化38.14122.56-0.68-1.75%63142417.892.30%
300037新宙邦61.4734.38-1.13-1.81%7147743691.411.31%
300067安诺其5.56-146.75-0.11-1.94%49544227516.195.29%
001358兴欣新材23.8256.07-0.48-1.98%405079502.5517.95%
920527夜光明13.4740.90-0.28-2.04%4686632.83061.01%
300214日科化学11.45-280.23-0.24-2.05%25503829340.255.49%
688378奥来德34.8371.73-0.75-2.11%51084.2417695.612.12%
688585上纬新材154.00-2756.67-3.48-2.21%38684.9661232.030.96%
603928兴业股份10.3729.36-0.24-2.26%13393313959.083.93%
688106金宏气体25.38146.00-0.59-2.27%110789.928292.192.08%
603120肯特催化43.7146.90-1.02-2.28%180118030.284.75%
603722阿科力29.03-65.41-0.71-2.39%78952310.090.82%
603983丸美生物27.9752.60-0.70-2.44%347029876.660.87%
002741光华科技20.3579.57-0.51-2.44%8345517076.731.94%
603790雅运股份20.4748.31-0.53-2.52%181113756.740.95%
300487蓝晓科技57.0332.78-1.54-2.63%2648915187.180.86%
300575中旗股份5.48-16.82-0.16-2.84%1282927047.293.70%
688550瑞联新材34.7619.92-1.08-3.01%18767.246594.0671.07%
600367红星发展26.1696.82-0.83-3.08%11759230991.83.65%
300236上海新阳81.7472.53-2.66-3.15%5488544943.051.97%
000893亚钾国际50.2125.48-1.65-3.18%7811339303.770.96%
300684中石科技41.8536.69-1.46-3.37%8040034037.073.94%
300955嘉亨家化29.46-138.61-1.04-3.41%186285520.131.85%
002440闰土股份13.2418.48-0.47-3.43%42382756104.74.48%
605589圣泉集团32.9428.53-1.18-3.46%18291760790.162.16%
002971和远气体32.08127.06-1.16-3.49%9867831980.516.13%
603078江化微27.0297.59-0.98-3.50%12829435080.063.33%
301373凌玮科技70.9553.41-2.60-3.54%2673819484.466.52%
600378昊华科技38.3831.58-1.47-3.69%24164093051.982.25%
300398飞凯材料30.3042.98-1.17-3.72%21021564158.393.70%
600370*ST三房1.52-8.32-0.06-3.80%1595862463.920.40%
920123芭薇股份10.5629.42-0.43-3.91%132971416.4582.09%
002407多氟多30.2068.66-1.24-3.94%8254862475917.65%
002545东方铁塔17.9915.96-0.75-4.00%14276825977.881.26%
603938三孚股份34.22142.09-1.43-4.01%6807323607.031.78%
605033美邦股份18.2738.84-0.79-4.14%339726203.5810.05%
603650彤程新材51.9054.68-2.29-4.23%11747261699.631.91%
688625呈和科技48.2542.54-2.15-4.27%21078.310278.710.81%
301393昊帆生物50.6048.23-2.28-4.31%147447539.2093.35%
601208东材科技32.7787.02-1.56-4.54%302322100246.52.99%
300285国瓷材料58.8295.08-3.22-5.19%756307.1448019.18.86%
300054鼎龙股份64.2173.73-4.47-6.51%206552135662.52.78%
002258利尔化学14.8626.98-1.04-6.54%29388243828.083.68%
688359三孚新科79.93-165.46-6.57-7.60%38093.2931690.493.82%
002409雅克科技123.0958.19-10.71-8.00%260704325998.58.18%
000691亚太实业8.49-177.79-0.78-8.41%1045099100.383.23%

转至隆华新材（301149）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。