中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福石控股(300071)商务服务业上涨家数:36下跌家数:23平均涨幅:+0.13%平均换手:2.53%总成交额:87.24亿元
更新时间:2022-08-13 20:22:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002654万润科技4.76-9.63+0.43+9.93%50189123296.796.57%
000056皇庭国际5.46-5.02+0.25+4.80%910435.150215.8210.07%
002707众信旅游6.35-12.88+0.27+4.44%30710719219.514.25%
603569长久物流8.88110.58+0.25+2.90%1051119221.3981.88%
300269ST联建3.9027.10+0.10+2.63%1196854635.1882.31%
002010传化智联5.727.09+0.12+2.14%1679549573.1860.62%
300061旗天科技7.79-15.10+0.13+1.70%28968222623.245.11%
600415小商品城5.2017.53+0.08+1.56%35623418571.930.65%
603648畅联股份9.2021.87+0.12+1.32%686866320.4931.90%
600138中青旅10.58-298.75+0.12+1.15%14562415363.452.01%
000785居然之家4.1112.12+0.04+0.98%722412954.9290.26%
601828美凯龙5.1411.07+0.05+0.98%19446799750.54%
600462ST九有2.11-14.49+0.02+0.96%14782310.14680.26%
002181粤传媒4.2361.04+0.04+0.95%841443554.7130.74%
002103广博股份4.59-581.95+0.04+0.88%718303304.6481.70%
002400省广集团4.6744.08+0.04+0.86%25882612077.51.53%
002183怡亚通6.2135.01+0.05+0.81%42936726801.391.80%
002127南极电商4.9725.31+0.04+0.81%20574810212.231.03%
000524岭南控股9.32-42.27+0.07+0.76%415323876.2950.62%
002889东方嘉盛23.3113.51+0.17+0.73%55851300.8580.62%
002210飞马国际2.78-3461.46+0.02+0.72%39016810887.441.47%
600057厦门象屿8.458.38+0.06+0.72%991688402.1550.46%
603729龙韵股份14.74-20.44+0.10+0.68%191062845.1292.05%
002712思美传媒4.6681.33+0.03+0.65%53848825061.689.38%
000796ST凯撒5.26-6.41+0.03+0.57%1222836403.81.52%
000882华联股份1.82-28.23+0.01+0.55%1544912821.3710.56%
000061农产品5.8126.24+0.03+0.52%533883099.2070.31%
300058蓝色光标6.1179.59+0.03+0.49%64942439513.812.80%
600539狮头股份6.83149.37+0.03+0.44%278191910.9891.21%
600826兰生股份8.2651.18+0.03+0.36%129011066.9080.31%
300071福石控股3.4011.32+0.01+0.29%1350174574.9271.52%
600790轻纺城3.5711.94+0.01+0.28%711062546.2010.49%
002878元隆雅图19.6024.34+0.03+0.15%465529140.5072.47%
300947德必集团14.8020.81+0.01+0.07%75361116.4250.79%
300688创业黑马17.59-227.41+0.01+0.06%9113316066.296.89%
603836海程邦达17.687.36+0.01+0.06%111411977.2941.30%
600113浙江东日7.164.380.000.00%443833175.6321.08%
300063天龙集团4.0226.330.000.00%921343703.6321.50%
603598引力传媒8.57-10.300.000.00%355633054.1441.33%
300662科锐国际42.4631.38-0.05-0.12%81263449.8790.42%
300805电声股份8.25-93.27-0.01-0.12%184591527.9621.44%
000038*ST大通5.08-4.30-0.01-0.20%779433975.6963.11%
603682锦和商管5.7321.46-0.02-0.35%16475947.63770.92%
603117ST万林2.53-5.60-0.01-0.39%735031869.2991.16%
002769普路通8.18117.97-0.04-0.49%962868024.2383.65%
002027分众传媒5.9315.23-0.03-0.50%46958027837.990.33%
300612宣亚国际19.18122.96-0.11-0.57%5994311577.943.77%
002188巴士在线6.089.67-0.04-0.65%543853315.3252.26%
000861海印股份2.60-12.25-0.02-0.76%2180655679.4250.92%
300781因赛集团20.1137.52-0.16-0.79%240444864.7333.06%
000058深赛格6.15160.98-0.07-1.13%1298208046.2481.32%
301169零点有数37.6059.98-0.50-1.31%59762265.9473.31%
300280紫天科技21.3615.39-0.36-1.66%5902112889.413.68%
001228永泰运67.0036.48-1.16-1.70%2370516206.89.13%
301102兆讯传媒33.9427.31-0.62-1.79%67112294.9121.55%
300795米奥会展21.01-37.15-0.40-1.87%2996631.84920.81%
300336*ST新文1.57-1.92-0.04-2.48%1583792499.1622.15%
601888中国中免195.6646.40-5.53-2.75%111860218958.80.57%
002344海宁皮城5.0617.36-0.16-3.07%45435923367.093.55%
605168三人行107.2219.62-3.78-3.41%1444215635.653.26%
002115三维通信4.93-5.66-0.27-5.19%83542841677.9812.04%
002818富森美14.0310.77-1.28-8.36%36743254129.5212.31%

转至福石控股(300071)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。