|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:53下跌家数:26平均涨幅:+0.36%平均换手:2.34%总成交额:225.29亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000993 | 闽东电力 | 11.23 | 25.52 | +1.02 | +9.99% | 474763 | 51500.23 | 10.80% | | 600644 | 乐山电力 | 15.47 | 337.00 | +0.60 | +4.03% | 671624.9 | 101924.1 | 12.47% | | 600505 | 西昌电力 | 15.90 | 264.93 | +0.59 | +3.85% | 368168 | 57516 | 10.10% | | 603693 | 江苏新能 | 14.24 | 38.46 | +0.31 | +2.23% | 157501 | 22184.12 | 1.77% | | 600995 | 南网储能 | 10.05 | 24.67 | +0.19 | +1.93% | 155844 | 15510.48 | 1.41% | | 000155 | 川能动力 | 10.06 | 33.89 | +0.16 | +1.62% | 225372 | 22572.39 | 1.22% | | 601778 | 晶科科技 | 3.33 | 30.64 | +0.05 | +1.52% | 749527.1 | 24850.85 | 2.10% | | 600011 | 华能国际 | 7.03 | 10.50 | +0.09 | +1.30% | 495246 | 34619.2 | 0.45% | | 000037 | 深南电A | 9.67 | 150.71 | +0.11 | +1.15% | 253639 | 24263.38 | 7.48% | | 000027 | 深圳能源 | 6.62 | 13.99 | +0.07 | +1.07% | 224573 | 14775.41 | 0.47% | | 600483 | 福能股份 | 9.49 | 8.74 | +0.09 | +0.96% | 138688 | 13076.71 | 0.50% | | 600163 | 中闽能源 | 5.31 | 14.65 | +0.05 | +0.95% | 114488 | 6029.63 | 0.60% | | 605011 | 杭州热电 | 23.49 | 46.12 | +0.22 | +0.95% | 55465 | 12951.8 | 1.39% | | 002608 | 江苏国信 | 7.52 | 8.55 | +0.07 | +0.94% | 126967 | 9512.546 | 0.34% | | 601991 | 大唐发电 | 3.32 | 11.35 | +0.03 | +0.91% | 950154 | 31388.27 | 0.77% | | 600149 | 廊坊发展 | 5.69 | 24.54 | +0.05 | +0.89% | 190087 | 10694.43 | 5.00% | | 300335 | 迪森股份 | 5.99 | 48.50 | +0.05 | +0.84% | 312369 | 18526.74 | 8.13% | | 000690 | 宝新能源 | 4.82 | 13.10 | +0.04 | +0.84% | 410672 | 19609.87 | 1.89% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.03 | +0.82% | 1486624 | 54667.16 | 0.38% | | 600509 | 天富能源 | 6.53 | 31.84 | +0.05 | +0.77% | 187182 | 12155.47 | 1.36% | | 000722 | 湖南发展 | 13.18 | 132.16 | +0.10 | +0.76% | 187673 | 24533.12 | 4.04% | | 000958 | 电投产融 | 6.94 | 38.23 | +0.05 | +0.73% | 387466 | 26793.9 | 0.72% | | 600157 | 永泰能源 | 1.40 | 26.68 | +0.01 | +0.72% | 3539849 | 49529.98 | 1.62% | | 600310 | 广西能源 | 4.20 | -69.75 | +0.03 | +0.72% | 249760 | 10410.25 | 1.70% | | 600886 | 国投电力 | 14.83 | 17.76 | +0.10 | +0.68% | 187405 | 27708.17 | 0.25% | | 600101 | 明星电力 | 10.90 | 30.17 | +0.07 | +0.65% | 422211 | 45650.96 | 7.71% | | 600795 | 国电电力 | 4.70 | 8.50 | +0.03 | +0.64% | 1018430 | 47687.67 | 0.57% | | 600025 | 华能水电 | 9.41 | 19.38 | +0.06 | +0.64% | 230124 | 21582.66 | 0.13% | | 600023 | 浙能电力 | 5.14 | 9.83 | +0.03 | +0.59% | 523501 | 26881.45 | 0.39% | | 000537 | 中绿电 | 8.63 | 16.28 | +0.05 | +0.58% | 83305 | 7159.941 | 0.40% | | 600674 | 川投能源 | 15.85 | 16.39 | +0.09 | +0.57% | 182628 | 28845.16 | 0.37% | | 001289 | 龙源电力 | 16.36 | 23.55 | +0.08 | +0.49% | 63273 | 10322.57 | 0.13% | | 600780 | 通宝能源 | 6.16 | 12.90 | +0.03 | +0.49% | 93867 | 5768.01 | 0.82% | | 605580 | 恒盛能源 | 14.55 | 26.13 | +0.07 | +0.48% | 37853 | 5482.92 | 1.35% | | 002893 | 京能热力 | 10.97 | 37.71 | +0.05 | +0.46% | 41053 | 4486.802 | 2.03% | | 600116 | 三峡水利 | 6.84 | 44.56 | +0.03 | +0.44% | 85865 | 5862.102 | 0.45% | | 000883 | 湖北能源 | 4.60 | 21.50 | +0.02 | +0.44% | 128141 | 5885.448 | 0.20% | | 002256 | 兆新股份 | 2.30 | -32.05 | +0.01 | +0.44% | 200735 | 4611.968 | 1.03% | | 000966 | 长源电力 | 4.61 | 40.99 | +0.02 | +0.44% | 322334 | 14792.32 | 0.99% | | 601985 | 中国核电 | 9.23 | 21.44 | +0.04 | +0.44% | 773152 | 71250.17 | 0.41% | | 000543 | 皖能电力 | 7.29 | 8.04 | +0.03 | +0.41% | 217243 | 15800.72 | 0.96% | | 002015 | 协鑫能科 | 12.57 | 36.77 | +0.05 | +0.40% | 833928.9 | 106090.1 | 5.14% | | 600821 | 金开新能 | 5.67 | 16.06 | +0.02 | +0.35% | 332679 | 18791.36 | 1.67% | | 600021 | 上海电力 | 9.10 | 11.44 | +0.03 | +0.33% | 351091 | 31844.47 | 1.34% | | 600236 | 桂冠电力 | 6.55 | 21.54 | +0.02 | +0.31% | 187120 | 12196.91 | 0.24% | | 001376 | 百通能源 | 12.33 | 29.55 | +0.03 | +0.24% | 37123 | 4561.369 | 1.76% | | 600900 | 长江电力 | 29.50 | 21.41 | +0.07 | +0.24% | 601702 | 177460.1 | 0.25% | | 600863 | 内蒙华电 | 4.30 | 12.87 | +0.01 | +0.23% | 481740 | 20684.17 | 0.74% | | 600905 | 三峡能源 | 4.30 | 20.03 | +0.01 | +0.23% | 947347.1 | 40709.17 | 0.33% | | 001286 | 陕西能源 | 8.83 | 12.15 | +0.02 | +0.23% | 108572 | 9558.359 | 1.03% | | 600452 | 涪陵电力 | 9.23 | 20.38 | +0.02 | +0.22% | 102354 | 9418.392 | 0.93% | | 000539 | 粤电力A | 4.85 | 55.96 | +0.01 | +0.21% | 272443 | 13129.98 | 1.07% | | 600167 | 联美控股 | 6.04 | 19.17 | +0.01 | +0.17% | 44883 | 2701.83 | 0.20% | | 000692 | 惠天热电 | 3.67 | -9.44 | 0.00 | 0.00% | 73206 | 2668.198 | 1.37% | | 000875 | 吉电股份 | 5.23 | 17.19 | 0.00 | 0.00% | 220421 | 11522.67 | 0.66% | | 600642 | 申能股份 | 8.28 | 10.68 | 0.00 | 0.00% | 143672 | 11902.24 | 0.29% | | 600982 | 宁波能源 | 4.71 | 17.62 | 0.00 | 0.00% | 218783 | 10265.94 | 1.96% | | 600027 | 华电国际 | 5.38 | 10.17 | 0.00 | 0.00% | 611785 | 32833.49 | 0.72% | | 601016 | 节能风电 | 3.01 | 15.11 | 0.00 | 0.00% | 373411 | 11235.49 | 0.63% | | 601619 | 嘉泽新能 | 3.77 | 13.64 | 0.00 | 0.00% | 351543 | 13255.56 | 1.44% | | 600032 | 浙江新能 | 7.72 | 38.88 | 0.00 | 0.00% | 71282 | 5485.226 | 0.30% | | 001210 | 金房能源 | 14.44 | 40.83 | -0.02 | -0.14% | 36859 | 5295.21 | 3.87% | | 000791 | 甘肃能源 | 6.92 | 12.76 | -0.01 | -0.14% | 270353 | 18582.25 | 1.40% | | 600864 | 哈投股份 | 6.54 | 42.55 | -0.01 | -0.15% | 423525 | 27639.83 | 2.04% | | 000601 | 韶能股份 | 5.55 | 84.73 | -0.01 | -0.18% | 574412 | 31664.26 | 5.32% | | 000507 | 珠海港 | 5.51 | 16.18 | -0.01 | -0.18% | 98762 | 5437.107 | 1.09% | | 000899 | 赣能股份 | 9.57 | 13.27 | -0.02 | -0.21% | 184695 | 17571.8 | 1.89% | | 600578 | 京能电力 | 4.49 | 12.94 | -0.01 | -0.22% | 322891 | 14430.36 | 0.48% | | 000600 | 建投能源 | 7.76 | 19.43 | -0.02 | -0.26% | 392618 | 30446.46 | 3.60% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | -0.01 | -0.35% | 247733 | 6969.634 | 1.31% | | 600726 | 华电能源 | 2.60 | 93.37 | -0.01 | -0.38% | 433452 | 11230.02 | 1.58% | | 600979 | 广安爱众 | 5.13 | 28.16 | -0.02 | -0.39% | 244715 | 12505.15 | 1.99% | | 001258 | 立新能源 | 7.27 | 253.77 | -0.03 | -0.41% | 99193 | 7205.823 | 2.12% | | 000591 | 太阳能 | 4.52 | 15.22 | -0.02 | -0.44% | 238164 | 10767.35 | 0.66% | | 000531 | 穗恒运A | 6.62 | 29.63 | -0.03 | -0.45% | 95691 | 6323.571 | 1.05% | | 600719 | 大连热电 | 6.55 | -23.78 | -0.03 | -0.46% | 115239 | 7521.376 | 2.85% | | 605028 | 世茂能源 | 19.49 | 18.29 | -0.09 | -0.46% | 27123 | 5294.676 | 1.70% | | 603105 | 芯能科技 | 8.36 | 22.01 | -0.04 | -0.48% | 57249 | 4781.71 | 1.14% | | 600969 | 郴电国际 | 7.68 | -108.49 | -0.04 | -0.52% | 107390 | 8188.68 | 2.90% | | 600396 | 华电辽能 | 3.68 | 51.05 | -0.02 | -0.54% | 777116.9 | 28403.76 | 5.28% | | 000862 | 银星能源 | 5.72 | 46.18 | -0.04 | -0.69% | 125109 | 7147.059 | 1.99% | | 002479 | 富春环保 | 5.37 | 14.61 | -0.04 | -0.74% | 124197 | 6669.174 | 1.44% | | 000767 | 晋控电力 | 3.18 | 16.28 | -0.03 | -0.93% | 848835.1 | 26909.39 | 2.91% | | 002039 | 黔源电力 | 16.21 | 26.81 | -0.20 | -1.22% | 100305 | 16196.99 | 2.35% | | 600744 | 华银电力 | 8.02 | -364.87 | -0.10 | -1.23% | 3046074 | 241349.5 | 15.00% | | 001896 | 豫能控股 | 6.37 | -116.76 | -0.25 | -3.78% | 1291908 | 81652.05 | 8.47% | | 605162 | 新中港 | 9.98 | 29.27 | -0.66 | -6.20% | 473411 | 47042.98 | 11.82% |
|