|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠海港(000507)电力、热力生产和供应业上涨家数:20下跌家数:68平均涨幅:-0.88%平均换手:1.25%总成交额:157.40亿元 更新时间：2026-11-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000591 | 太阳能 | 4.68 | 31.61 | +0.09 | +1.96% | 1380996 | 64242.57 | 3.54% | | 600023 | 浙能电力 | 5.52 | 26.97 | +0.08 | +1.47% | 279189 | 15283.05 | 0.21% | | 600011 | 华能国际 | 7.62 | 16.18 | +0.09 | +1.20% | 573580 | 43463.34 | 0.52% | | 600483 | 福能股份 | 10.92 | 11.42 | +0.12 | +1.11% | 110372 | 11925.93 | 0.40% | | 600930 | 华电新能 | 3.93 | 36.10 | +0.04 | +1.03% | 975262 | 38135.37 | 0.91% | | 600644 | 乐山电力 | 8.01 | -377.95 | +0.08 | +1.01% | 254872 | 20513.9 | 4.41% | | 002893 | 京能热力 | 9.80 | 39.28 | +0.08 | +0.82% | 72762 | 7113.271 | 3.61% | | 001210 | 金房能源 | 20.77 | 23.08 | +0.16 | +0.78% | 52628 | 10993.16 | 5.52% | | 603105 | 芯能科技 | 8.31 | 64.11 | +0.06 | +0.73% | 138740 | 11488.42 | 2.77% | | 600886 | 国投电力 | 15.58 | 17.95 | +0.10 | +0.65% | 210878 | 32710.46 | 0.28% | | 601985 | 中国核电 | 9.63 | 26.88 | +0.06 | +0.63% | 663116 | 63421.18 | 0.35% | | 600027 | 华电国际 | 5.11 | 16.76 | +0.02 | +0.39% | 347450 | 17735.66 | 0.38% | | 600795 | 国电电力 | 5.35 | 21.96 | +0.02 | +0.38% | 934772.9 | 49685.36 | 0.52% | | 600674 | 川投能源 | 17.55 | 17.32 | +0.06 | +0.34% | 183545 | 32007.14 | 0.38% | | 000883 | 湖北能源 | 4.29 | 29.50 | +0.01 | +0.23% | 233015 | 9972.07 | 0.36% | | 600310 | 广西能源 | 4.29 | -1265.00 | +0.01 | +0.23% | 249549 | 10702.6 | 1.70% | | 003816 | 中国广核 | 4.62 | 21.51 | +0.01 | +0.22% | 711744.9 | 32890.92 | 0.18% | | 600025 | 华能水电 | 10.84 | 23.71 | +0.02 | +0.18% | 145499 | 15725.32 | 0.08% | | 600900 | 长江电力 | 29.53 | 22.13 | +0.05 | +0.17% | 617790 | 182073.1 | 0.25% | | 600642 | 申能股份 | 9.14 | 15.82 | +0.01 | +0.11% | 154315 | 14039.42 | 0.32% | | 000692 | 惠天热电 | 3.92 | 72.34 | 0.00 | 0.00% | 87306 | 3436.88 | 1.64% | | 002039 | 黔源电力 | 18.38 | 15.25 | -0.01 | -0.05% | 32033 | 5869.18 | 0.75% | | 600149 | 廊坊发展 | 4.46 | 132.66 | -0.01 | -0.22% | 44596 | 1997.97 | 1.17% | | 600863 | 华能蒙电 | 5.24 | 21.95 | -0.02 | -0.38% | 515179 | 26948.74 | 0.73% | | 605028 | 世茂能源 | 21.82 | 34.91 | -0.11 | -0.50% | 10511 | 2325.08 | 0.66% | | 000601 | 韶能股份 | 5.46 | 26.20 | -0.03 | -0.55% | 181665 | 9944.66 | 1.72% | | 000543 | 皖能电力 | 7.25 | 13.14 | -0.04 | -0.55% | 133885 | 9682.16 | 0.59% | | 000958 | 电投产融 | 5.06 | 27.87 | -0.03 | -0.59% | 93950 | 4761.8 | 0.17% | | 600864 | 哈投股份 | 5.05 | -327.80 | -0.03 | -0.59% | 248415 | 12652.14 | 1.19% | | 000507 | 珠海港 | 4.66 | 23.63 | -0.03 | -0.64% | 30635 | 1431.92 | 0.34% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.04 | -0.64% | 141488 | 8747.9 | 0.30% | | 600101 | 明星电力 | 7.40 | 23.45 | -0.05 | -0.67% | 35909 | 2662.28 | 0.66% | | 600236 | 桂冠电力 | 8.83 | 18.61 | -0.06 | -0.67% | 31920 | 2823.33 | 0.04% | | 600116 | 三峡水利 | 5.83 | 17.01 | -0.04 | -0.68% | 109119 | 6358.67 | 0.57% | | 000899 | 赣能股份 | 8.42 | 14.72 | -0.06 | -0.71% | 42231 | 3563.05 | 0.43% | | 600744 | 华银电力 | 5.57 | -71.22 | -0.04 | -0.71% | 483304 | 27091.12 | 2.38% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | -0.02 | -0.75% | 260344 | 6976.68 | 1.37% | | 002608 | 江苏国信 | 7.39 | 14.55 | -0.06 | -0.81% | 67631 | 5014.63 | 0.18% | | 300335 | 迪森股份 | 4.88 | 62.39 | -0.04 | -0.81% | 78589 | 3852.1 | 2.05% | | 001286 | 陕西能源 | 9.75 | 14.15 | -0.08 | -0.81% | 129131 | 12647.83 | 0.34% | | 000722 | 湖南发展 | 11.82 | 41.87 | -0.10 | -0.84% | 106187 | 12643.04 | 2.29% | | 000862 | 银星能源 | 4.72 | -58.88 | -0.04 | -0.84% | 57314 | 2722.99 | 0.80% | | 600505 | 西昌电力 | 9.35 | 263.99 | -0.08 | -0.85% | 28383 | 2667.28 | 0.78% | | 002479 | 富春环保 | 5.35 | 10.69 | -0.05 | -0.93% | 77531 | 4175.87 | 0.90% | | 000767 | 晋控电力 | 2.97 | -107.37 | -0.03 | -1.00% | 284777 | 8482.26 | 0.98% | | 000966 | 长源电力 | 3.69 | -48.49 | -0.04 | -1.07% | 186982 | 6922.06 | 0.54% | | 000993 | 闽东电力 | 12.37 | 433.05 | -0.14 | -1.12% | 454306 | 56986.23 | 9.92% | | 001896 | 豫能控股 | 9.44 | 70.65 | -0.11 | -1.15% | 245178 | 23483.21 | 1.61% | | 000531 | 穗恒运A | 5.10 | 39.04 | -0.06 | -1.16% | 32480 | 1661.57 | 0.36% | | 600780 | 通宝能源 | 5.79 | 9.36 | -0.07 | -1.19% | 57767 | 3365.07 | 0.50% | | 600509 | 天富能源 | 6.55 | 38.06 | -0.08 | -1.21% | 71257 | 4691.49 | 0.52% | | 600905 | 三峡能源 | 3.27 | 112.52 | -0.04 | -1.21% | 1198741 | 39433.21 | 0.42% | | 000690 | 宝新能源 | 5.63 | 12.76 | -0.07 | -1.23% | 567637 | 31743.6 | 2.61% | | 600719 | 大连热电 | 6.43 | 611.61 | -0.08 | -1.23% | 77054 | 5004.02 | 1.90% | | 600396 | 华电辽能 | 9.86 | -198.08 | -0.13 | -1.30% | 774720.9 | 78266.82 | 5.26% | | 001248 | 华润新能源 | 10.61 | 31.45 | -0.14 | -1.30% | 179704 | 19189.74 | 1.69% | | 601016 | 节能风电 | 3.00 | 54.81 | -0.04 | -1.32% | 502104 | 15137.24 | 0.83% | | 002015 | 协鑫能科 | 13.27 | 49.63 | -0.18 | -1.34% | 258643 | 34588.45 | 1.59% | | 600167 | 联美控股 | 5.10 | 31.96 | -0.07 | -1.35% | 44396 | 2273.11 | 0.20% | | 600726 | 华电能源 | 4.31 | 94.89 | -0.06 | -1.37% | 453664 | 19844.38 | 0.61% | | 000791 | 甘肃能源 | 6.36 | 10.87 | -0.09 | -1.40% | 96049 | 6141.05 | 0.50% | | 600578 | 京能电力 | 4.89 | 11.77 | -0.07 | -1.41% | 237326 | 11687.92 | 0.35% | | 605162 | 新中港 | 8.22 | 37.06 | -0.12 | -1.44% | 80211 | 6684.05 | 1.81% | | 601991 | 大唐发电 | 4.65 | 12.19 | -0.07 | -1.48% | 957476 | 45109.6 | 0.77% | | 601778 | 晶科科技 | 3.25 | -59.34 | -0.05 | -1.52% | 598640 | 19651 | 1.61% | | 600982 | 宁波能源 | 4.49 | 15.40 | -0.07 | -1.54% | 93408 | 4218.55 | 0.84% | | 600452 | 涪陵电力 | 8.27 | 21.19 | -0.13 | -1.55% | 143610 | 11943.27 | 1.31% | | 000155 | 川能动力 | 8.81 | 22.27 | -0.14 | -1.56% | 133565 | 11868.81 | 0.72% | | 001376 | 百通能源 | 9.85 | 23.42 | -0.16 | -1.60% | 55928 | 5570.52 | 1.21% | | 605011 | 杭州热电 | 15.90 | 37.76 | -0.26 | -1.61% | 28812 | 4633.15 | 0.72% | | 600979 | 广安爱众 | 3.53 | -9.60 | -0.06 | -1.67% | 90108 | 3201.83 | 0.73% | | 000600 | 建投能源 | 6.26 | 12.79 | -0.11 | -1.73% | 86547 | 5449.1 | 0.79% | | 000037 | 深南电A | 8.50 | 27.85 | -0.15 | -1.73% | 73064 | 6255.47 | 2.16% | | 600821 | 金开新能 | 5.21 | -34.80 | -0.10 | -1.88% | 239098 | 12579.05 | 1.22% | | 001289 | 龙源电力 | 14.29 | 41.43 | -0.28 | -1.92% | 38700 | 5553.98 | 0.08% | | 000875 | 电投绿能 | 4.06 | 127.62 | -0.08 | -1.93% | 329870 | 13494.56 | 0.99% | | 600995 | 南网储能 | 10.92 | 17.56 | -0.22 | -1.97% | 97367 | 10723.72 | 0.30% | | 000537 | 绿发电力 | 6.86 | 38.98 | -0.14 | -2.00% | 96497 | 6675.42 | 0.47% | | 600157 | 永泰能源 | 1.37 | 1138.61 | -0.03 | -2.14% | 1995300 | 27619.34 | 0.91% | | 002256 | 兆新股份 | 2.71 | 236.21 | -0.06 | -2.17% | 172810 | 4735.23 | 0.86% | | 000539 | 粤电力A | 4.95 | -16.88 | -0.11 | -2.17% | 198514 | 9927.96 | 0.78% | | 600969 | 郴电国际 | 8.39 | 29.22 | -0.20 | -2.33% | 90113 | 7643.16 | 2.44% | | 603693 | 江苏新能 | 11.25 | 29.01 | -0.28 | -2.43% | 66129 | 7514.33 | 0.74% | | 605580 | 恒盛能源 | 16.12 | 26.75 | -0.41 | -2.48% | 52675 | 8638.01 | 1.88% | | 600021 | 上海电力 | 11.28 | 43.45 | -0.30 | -2.59% | 158255 | 18079.22 | 0.56% | | 001258 | 立新能源 | 8.96 | 43.80 | -0.24 | -2.61% | 432474 | 39504.67 | 4.63% | | 600163 | 中闽能源 | 5.20 | 18.97 | -0.14 | -2.62% | 345558 | 18104.13 | 1.82% | | 600032 | 浙江新能 | 6.94 | 54.99 | -0.21 | -2.94% | 173321 | 12204.94 | 0.72% | | 601619 | 嘉泽新能 | 3.47 | 28.32 | -0.13 | -3.61% | 353387 | 12431.99 | 1.39% |
|