中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海新能科(300072)化学原料和化学制品制造业上涨家数:119下跌家数:257平均涨幅:-0.46%平均换手:1.74%总成交额:564.61亿元
更新时间：2026-08-21 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技107.3490.13+17.89+20.00%16888.4618128.072.78%
300214日科化学12.90-315.72+2.15+20.00%55353265482.1511.91%
603330天洋新材9.97-18.11+0.91+10.04%1081683103640.525.00%
603065宿迁联盛17.33-475.70+1.58+10.03%31176152451.657.44%
002971和远气体46.61184.61+4.24+10.01%6308128702.083.92%
688275万润新能85.86109.97+6.78+8.57%2880723581.022.28%
603378*ST亚士6.11-1.89+0.48+8.53%1496788994.093.49%
300927江天化学28.03128.14+2.09+8.06%16405845829.8511.65%
300285国瓷材料67.54104.99+4.62+7.34%822652.9545584.29.64%
002759ST天际18.8231.32+1.20+6.81%18142933151.33.62%
600500中化国际5.42-12.02+0.33+6.48%131398469819.243.66%
920078族兴新材19.1132.36+1.10+6.11%193883655.0334.97%
603906龙蟠科技19.87232.26+0.97+5.13%13360725897.122.37%
002497雅化集团19.4725.25+0.87+4.68%24382846487.572.30%
600714金瑞矿业15.43313.12+0.68+4.61%19080329712.486.62%
603026石大胜华66.1747.23+2.84+4.48%4641630057.221.99%
301292海科新源68.39476.90+2.90+4.43%5245234954.096.16%
605008长鸿高科13.39-423.71+0.54+4.20%596227892.670.92%
002469三维化学6.2830.42+0.25+4.15%16578210337.862.64%
002805丰元股份19.37-17.04+0.75+4.03%7300613773.022.62%
002895川恒股份33.7915.94+1.19+3.65%4215214045.870.70%
600378昊华科技46.1237.95+1.58+3.55%314549145881.42.93%
300192科德教育15.5164.85+0.51+3.40%21080433181.384.63%
300522世名科技14.19267.50+0.43+3.12%8889512517.753.37%
688116天奈科技32.5252.73+0.98+3.11%30306.819692.5710.83%
000792盐湖股份28.7914.77+0.86+3.08%386457109839.70.73%
688353华盛锂电92.7649.40+2.76+3.07%41375.2837493.482.59%
920038森合高科37.2714.68+1.03+2.84%195867216.0795.73%
688106金宏气体28.13162.59+0.77+2.81%124744.635042.292.35%
600989宝丰能源24.0411.48+0.64+2.74%37364088827.650.51%
603683晶华新材15.8548.04+0.42+2.72%13196920708.174.58%
300568星源材质14.951180.66+0.38+2.61%24964136811.342.07%
002601龙佰集团15.9751.08+0.40+2.57%9840915556.520.50%
000920沃顿科技11.3524.36+0.26+2.34%732558362.41.55%
688625呈和科技58.5851.65+1.34+2.34%42081.0724368.081.62%
920402硅烷科技8.95-27.94+0.20+2.29%621975456.4622.28%
300055万邦达6.02-21.11+0.13+2.21%1054826267.521.67%
300535达威股份16.8081.15+0.35+2.13%311665278.853.84%
002057中钢天源8.7134.58+0.18+2.11%863747479.341.15%
000408藏格矿业78.6621.69+1.56+2.02%5785445207.280.37%
605589圣泉集团38.9334.57+0.77+2.02%12392847903.411.47%
002004华邦健康4.6514.29+0.09+1.97%34691415939.911.84%
002741光华科技26.0385.95+0.47+1.84%18262147465.174.25%
301487盟固利16.26106.62+0.29+1.82%424746797.750.92%
002407多氟多36.6364.76+0.62+1.72%676087.1242221.56.25%
002326永太科技20.50395.22+0.34+1.69%14017528265.211.73%
300834星辉环材39.19143.80+0.59+1.53%46991825.240.24%
300135宝利国际3.33-33.03+0.05+1.52%1113423699.351.21%
002545东方铁塔17.5815.60+0.25+1.44%561669738.890.50%
688585上纬新材143.85-373.50+1.95+1.37%29842.9742395.270.74%
600370*ST三房1.49-8.16+0.02+1.36%763591112.430.19%
603078江化微35.74129.08+0.46+1.30%12380444059.983.21%
300727润禾材料27.0739.58+0.33+1.23%116403141.470.72%
300225金力泰7.39136.87+0.09+1.23%556184095.11.18%
002802洪汇新材11.7950.16+0.14+1.20%285353367.651.91%
002539云图控股12.9717.86+0.15+1.17%630088041.660.71%
300037新宙邦65.8836.85+0.73+1.12%7382947728.731.35%
000985大庆华科16.14351.36+0.17+1.06%99261594.650.77%
301349信德新材44.44101.07+0.46+1.05%179817823.951.60%
920033康普化学14.5145.18+0.15+1.04%4784696.60440.58%
002386天原股份5.8249.52+0.06+1.04%577623342.30.44%
002125湘潭电化12.8130.15+0.13+1.03%788639994.661.25%
002136安纳达11.99-34.42+0.12+1.01%242402899.841.13%
000691亚太实业10.38-217.37+0.10+0.97%379373897.891.17%
920489佳先股份13.55-236.30+0.13+0.97%89951220.0921.04%
000553安道麦A5.55-24.27+0.05+0.91%513222833.780.24%
603260合盛硅业35.37-13.18+0.31+0.88%2897510139.530.25%
603281江瀚新材19.3325.97+0.16+0.83%206533983.180.40%
601208东材科技46.10122.42+0.38+0.83%2415231115732.39%
920527夜光明14.0642.69+0.11+0.79%5581788.84231.20%
301108洁雅股份37.4454.39+0.29+0.78%68422530.871.06%
603120肯特催化48.0251.53+0.37+0.78%81633893.92.15%
002109ST兴化2.64-8.30+0.02+0.76%18255479.550.14%
600409三友化工6.70812.43+0.05+0.75%778685171.040.38%
300655晶瑞电材12.79128.04+0.09+0.71%15018919171.511.34%
000510新金路16.37-43.43+0.11+0.68%15671725311.592.58%
300740水羊股份20.9565.28+0.14+0.67%16544734740.054.05%
300429强力新材10.52-38.81+0.07+0.67%704477390.981.69%
000301东方盛虹13.6173.45+0.09+0.67%13302618040.280.20%
301286侨源股份43.4172.99+0.27+0.63%93104051.80.58%
688350富淼科技29.10144.43+0.18+0.62%7437.362139.5060.52%
002669康达新材12.1629.30+0.07+0.58%502776062.721.66%
600596新安股份10.5968.06+0.06+0.57%908859576.180.67%
300174元力股份19.4531.77+0.11+0.57%498959607.561.37%
300109新开源16.0753.15+0.09+0.56%54032985527.8510.44%
688359三孚新科95.65-198.00+0.53+0.56%24212.3422730.252.43%
301069凯盛新材16.2554.91+0.09+0.56%187773022.870.44%
300398飞凯材料35.5550.43+0.18+0.51%12198943211.532.15%
603379三美股份61.5017.33+0.31+0.51%1648410151.390.27%
600623华谊集团8.2530.94+0.04+0.49%581524769.720.31%
600328中盐化工6.31-94.72+0.03+0.48%614653843.990.42%
603938三孚股份43.32179.88+0.19+0.44%10640447344.872.78%
301238瑞泰新材16.0436.48+0.07+0.44%428416772.980.58%
600691潞化科技2.52-8.16+0.01+0.40%19199447930.81%
920165珈凯生物36.6925.67+0.14+0.38%47911766.3434.99%
301617博苑新材49.1950.02+0.18+0.37%80053950.531.16%
920261一诺威13.7718.80+0.05+0.36%5490757.55240.34%
600800渤海化学3.31-5.92+0.01+0.30%1250004144.531.13%
603983丸美生物26.6450.10+0.08+0.30%143673832.350.36%
301373凌玮科技95.7774.26+0.28+0.29%2089620128.073.00%
000902新洋丰13.7310.62+0.04+0.29%500726823.920.44%
002068黑猫股份7.64-10.74+0.02+0.26%913816948.321.24%
603977国泰集团11.5928.91+0.03+0.26%238402743.990.38%
000830鲁西化工11.9124.34+0.03+0.25%9378211051.540.49%
603360百傲化学12.4050.77+0.03+0.24%386364785.720.55%
600426华鲁恒升20.9114.03+0.05+0.24%13954728832.530.51%
603155新亚强13.6265.56+0.03+0.22%282713839.010.62%
002476新叶股份4.91100.01+0.01+0.20%554572713.470.91%
600273嘉化能源6.8411.00+0.01+0.15%604694106.220.46%
002312川发龙蟒8.2838.97+0.01+0.12%657665386.60.35%
600160巨化股份38.7425.19+0.04+0.10%9887538220.340.37%
600618氯碱化工10.1213.98+0.01+0.10%255332561.110.34%
002361神剑股份10.26-2542.91+0.01+0.10%58950860586.187.29%
605399晨光新材10.68-30.47+0.01+0.09%101821084.770.33%
600315上海家化18.4132.33+0.01+0.05%7558413908.971.12%
002246北化股份19.9928.76+0.01+0.05%421568394.010.77%
688199久日新材23.0476.86+0.01+0.04%11719.252687.4590.73%
603110东方材料25.294578.23+0.01+0.04%5593114100.952.78%
301585蓝宇股份26.5638.86+0.01+0.04%45511200.830.67%
000707双环科技4.62-24.500.000.00%298211365.810.54%
000912泸天化3.73-2872.030.000.00%991643660.290.63%
002145钛能化学4.3131.710.000.00%1541566584.020.40%
002170芭田股份11.2110.720.000.00%645927192.480.82%
601678滨化股份6.4456.270.000.00%40436026008.61.98%
301555惠柏新材30.6236.400.000.00%44801366.520.93%
600141兴发集团30.8525.78-0.01-0.03%11959736590.441.00%
002409雅克科技138.3365.39-0.05-0.04%97824135621.13.07%
603931格林达35.4158.88-0.02-0.06%184096537.50.92%
002915中欣氟材16.85527.21-0.01-0.06%189753184.480.66%
002648卫星化学27.0810.37-0.02-0.07%16194343721.10.48%
301395仁信新材12.15-33.30-0.01-0.08%135451642.351.05%
603722阿科力29.40-66.24-0.03-0.10%47241383.250.49%
003022联泓新科20.2347.24-0.03-0.15%338676808.430.25%
002753永东股份6.63267.92-0.01-0.15%159571053.680.54%
600746江苏索普6.56117.15-0.01-0.15%416122705.430.36%
001369双欣材料12.3126.21-0.02-0.16%208182545.111.00%
000683博源化工6.0721.83-0.01-0.16%26426915867.080.79%
603125常青科技22.7645.16-0.04-0.18%133143033.650.33%
600096云天化29.7610.18-0.07-0.23%14571542912.10.80%
605020永和股份32.4420.63-0.08-0.25%3704912062.920.74%
603062麦加芯彩39.1024.82-0.10-0.26%862337.230.23%
601568北元化工3.70358.54-0.01-0.27%668072458.580.17%
301118恒光股份22.08557.86-0.06-0.27%69721534.890.66%
600727鲁北化工7.3529.50-0.02-0.27%560734085.61.06%
000893亚钾国际47.6924.20-0.13-0.27%4688822326.190.58%
300019硅宝科技14.4422.38-0.04-0.28%154362221.170.42%
300041回天新材10.8027.11-0.03-0.28%897359643.91.65%
002455百川股份7.14-56.72-0.02-0.28%923476532.541.40%
603213镇洋发展13.7881.51-0.04-0.29%4390605.420.10%
301090华润材料6.76-217.25-0.02-0.29%618414177.950.42%
600165ST宁科3.22-57.42-0.01-0.31%1823875906.132.49%
301035润丰股份52.5820.11-0.17-0.32%45322372.030.12%
300437清水源10.94-161.85-0.04-0.36%221452411.261.27%
300758七彩化学10.6491.95-0.04-0.37%178991898.390.50%
603193润本股份21.2826.66-0.08-0.37%5734812605.045.55%
002783凯龙股份7.8033.55-0.03-0.38%385492984.370.84%
603227雪峰科技7.6615.59-0.03-0.39%308922355.380.29%
603599广信股份10.1014.07-0.04-0.39%356183573.520.39%
600230沧州大化14.6355.97-0.06-0.41%388785642.870.94%
600486扬农化工55.2717.75-0.23-0.41%147158068.640.36%
300891惠云钛业7.16-35.59-0.03-0.42%200341432.990.60%
603077和邦生物2.37-100.62-0.01-0.42%69234016255.480.78%
301216万凯新材16.5019.07-0.07-0.42%482577905.330.89%
002629仁智股份4.68240.18-0.02-0.43%371081745.741.02%
600075新疆天业4.64-80.09-0.02-0.43%1224805674.040.72%
600935华塑股份2.26-71.39-0.01-0.44%704291579.090.20%
300721怡达股份22.46-53.78-0.10-0.44%301026751.372.18%
002092中泰化学4.43-580.15-0.02-0.45%2078669130.460.81%
600722金牛化工13.18188.51-0.06-0.45%54289469946.277.98%
300955嘉亨家化30.75-144.68-0.14-0.45%51871594.570.51%
301037保立佳13.04-25.51-0.06-0.46%87991137.941.29%
600389江山股份18.3714.13-0.09-0.49%347896345.330.81%
301076新瀚新材20.0969.28-0.10-0.50%110622219.960.73%
002470金正大1.91168.57-0.01-0.52%59612311287.411.81%
300801泰和科技22.7037.44-0.12-0.53%195334392.321.42%
002211ST宏达3.72-167.89-0.02-0.53%9676359.720.22%
603605珀莱雅57.0815.33-0.31-0.54%130717467.940.33%
603310巍华新材14.6928.68-0.08-0.54%5800851.980.30%
603681永冠新材18.0431.14-0.10-0.55%153742764.340.65%
002538ST司特7.1931.30-0.04-0.55%210331507.880.25%
002360ST同德5.38-1.94-0.03-0.55%7135384.530.22%
603879永悦科技5.32-35.68-0.03-0.56%225891193.10.63%
300481濮阳惠成14.1133.50-0.08-0.56%362835102.181.25%
002408齐翔腾达5.20-22.01-0.03-0.57%1776709203.440.65%
688571杭华股份8.6433.89-0.05-0.58%21425.011847.1780.51%
002226江南化工4.9917.97-0.03-0.60%541892695.590.20%
300054鼎龙股份74.0185.09-0.45-0.60%9140367940.211.23%
300537广信材料19.46353.25-0.12-0.61%232814531.511.53%
002584西陇科学8.01-64.97-0.05-0.62%676235395.981.44%
002096易普力9.2215.56-0.06-0.65%170101563.790.14%
920819颖泰生物2.99-13.75-0.02-0.66%27871834.44770.23%
688727恒坤新材47.68225.19-0.32-0.67%11863.835684.2452.20%
000818航锦科技11.88-67.04-0.08-0.67%621657346.630.94%
601216君正集团4.4012.26-0.03-0.68%1385356088.730.16%
002054德美化工7.1825.91-0.05-0.69%381032728.350.99%
603867新化股份28.6623.07-0.20-0.69%3942811374.41.83%
605566福莱蒽特25.3660.19-0.18-0.70%72621836.240.54%
301092争光股份44.5263.91-0.32-0.71%94634185.841.55%
920957汉维科技9.39118.23-0.07-0.74%3551331.07010.83%
920015锦华新材39.0336.55-0.30-0.76%41001613.911.02%
300082奥克股份7.77435.08-0.06-0.77%456513518.660.67%
300641正丹股份14.0422.99-0.11-0.78%210122943.740.40%
000545金浦钛业2.49-4.84-0.02-0.80%1207202992.741.23%
002442龙星科技4.91124.71-0.04-0.81%328851609.890.67%
920519万德股份9.7633.89-0.08-0.81%1538149.40140.19%
920832齐鲁华信6.10-69.22-0.05-0.81%69642.54350.06%
001255博菲电气25.59204.27-0.21-0.81%3608924.210.47%
603810丰山集团12.1255.64-0.10-0.82%6429777.10.39%
603067振华股份33.9238.64-0.28-0.82%7087923859.10.94%
600135乐凯胶片7.19-42.39-0.06-0.83%214891545.280.39%
300665飞鹿股份9.41-10.33-0.08-0.84%246202321.361.13%
002748世龙实业11.6338.81-0.10-0.85%189402210.650.79%
003002壶化股份15.9619.39-0.14-0.87%115431839.060.63%
301149隆华新材7.7332.72-0.07-0.90%211691633.720.62%
300804广康生化42.77137.44-0.39-0.90%26181121.180.95%
000822山东海化4.31-2.75-0.04-0.92%419441800.930.47%
000881中广核技6.42-21.61-0.06-0.93%214431373.090.24%
688269凯立新材31.0029.90-0.29-0.93%3149.47974.65120.24%
603181皇马科技12.6116.50-0.12-0.94%174042187.40.30%
603004鼎龙科技19.9033.02-0.19-0.95%76921533.421.31%
603928兴业股份12.3835.05-0.12-0.96%473825868.261.39%
300067安诺其5.15-135.93-0.05-0.96%1526077801.721.63%
603790雅运股份24.2357.18-0.24-0.98%167804056.480.88%
301256华融化学9.9468.28-0.10-1.00%167761669.710.35%
300637扬帆新材8.921059.88-0.09-1.00%137851228.90.59%
002274华昌化工5.86-30.25-0.06-1.01%21032212195.092.24%
601065江盐集团6.7121.31-0.07-1.03%192911296.60.30%
603980吉华集团6.6648.30-0.07-1.04%678664512.171.00%
301212联盛化学23.78292.89-0.25-1.04%266176247.922.84%
301518长华化学25.4440.61-0.27-1.05%83072106.031.41%
301209联合化学59.19163.34-0.63-1.05%115606838.111.21%
603217元利科技26.2026.31-0.28-1.06%369849922.951.78%
688737中自科技17.66-34.78-0.19-1.06%4352.22767.21570.36%
600423*ST柳化2.78-148.30-0.03-1.07%9707269.460.12%
603010万盛股份11.77-7.20-0.13-1.09%414034825.870.73%
605183确成股份14.3813.62-0.16-1.10%4443636.680.11%
603650彤程新材64.6466.30-0.72-1.10%7565549410.541.23%
000635英力特6.26-3.83-0.07-1.11%15668981.670.43%
300798锦鸡股份7.08-79.44-0.08-1.12%439003094.921.08%
002810山东赫达21.0330.30-0.24-1.13%305746398.660.95%
600309万华化学74.3117.67-0.85-1.13%10321876614.110.33%
600249两面针5.21-200.93-0.06-1.14%292351521.350.53%
000731四川美丰6.03-23.36-0.07-1.15%249211498.410.45%
002909集泰股份5.13-57.07-0.06-1.16%202271036.70.53%
688602康鹏科技6.74-32.59-0.08-1.17%25777.721732.5290.50%
300848美瑞新材12.4458.50-0.15-1.19%92101145.050.36%
600078澄星股份10.5466.61-0.13-1.22%838098741.251.26%
300405科隆股份5.58-35.65-0.07-1.24%276011541.181.26%
001207联科科技16.7417.19-0.21-1.24%252864251.580.86%
605366宏柏新材7.93-36.44-0.10-1.25%731995851.630.95%
002917金奥博10.1419.89-0.13-1.27%105041068.230.40%
600470六国化工5.46-5.94-0.07-1.27%1392357541.932.67%
688716中研股份27.062363.87-0.35-1.28%7121.241930.0311.02%
920304迪尔化工9.1632.35-0.12-1.29%192361818.8571.42%
605166聚合顺8.2626.74-0.11-1.31%189491565.650.60%
002942新农股份15.6324.35-0.21-1.33%71581119.90.52%
002037保利联合6.69-3.71-0.09-1.33%223431491.090.46%
603255鼎际得27.47142.37-0.37-1.33%2525694.520.42%
300121阳谷华泰9.5621.85-0.13-1.34%375793581.360.88%
000422湖北宜化12.2918.33-0.17-1.36%9893812109.120.93%
603948建业股份20.2114.08-0.28-1.37%2536512.950.16%
002453华软科技4.33-12.86-0.06-1.37%488272111.950.81%
003017大洋生物22.1121.98-0.31-1.38%81791810.460.98%
301683慧谷新材97.3329.20-1.37-1.39%30232960.172.12%
001217华尔泰9.82-74.36-0.14-1.41%141431388.930.43%
002986宇新股份13.26-37.64-0.19-1.41%152752028.140.51%
002666德联集团4.1666.93-0.06-1.42%369571536.360.74%
301100风光股份15.89-108.61-0.23-1.43%4515718.270.51%
301300远翔新材31.7724.30-0.46-1.43%2160687.070.55%
688550瑞联新材38.4122.01-0.56-1.44%30001.0211561.491.70%
603968醋化股份10.27-29.97-0.15-1.44%6959715.060.34%
600319亚星化学6.16-14.63-0.09-1.44%14315883.410.37%
301220亚香股份27.3162.67-0.40-1.44%3310906.350.42%
002398垒知集团4.0661.73-0.06-1.46%500042027.420.83%
688357建龙微纳26.7529.89-0.40-1.47%2052.39549.39570.21%
603192汇得科技19.8342.98-0.30-1.49%56971136.120.41%
002643万润股份13.7743.13-0.21-1.50%632988711.820.70%
002094青岛金王4.58156.35-0.07-1.51%609132792.280.88%
603041美思德10.9534.10-0.17-1.53%5992657.550.33%
603188亚邦股份4.49-57.17-0.07-1.54%644342914.321.13%
920016中草香料12.8145.64-0.20-1.54%1847236.82990.54%
300856科思股份10.8651.25-0.17-1.54%277403007.70.60%
300343联创股份5.74110.05-0.09-1.54%985655633.790.92%
002734利民股份14.4714.20-0.23-1.56%425136150.190.98%
001358兴欣新材25.3059.56-0.41-1.59%122913116.692.41%
600223福瑞达5.5233.22-0.09-1.60%583063214.610.57%
920974凯大催化6.1129.54-0.10-1.61%5640345.52520.45%
002440闰土股份12.3317.21-0.21-1.67%10603713088.81.12%
603585苏利股份9.9816.47-0.17-1.67%154391536.640.57%
600844金煤科技3.46-46.17-0.06-1.70%1739476009.332.11%
600955维远股份12.63-9.17-0.22-1.71%166982113.080.30%
300610晨化股份10.2331.27-0.18-1.73%145551492.740.88%
301429森泰股份17.0441.29-0.30-1.73%4385748.651.00%
301077星华新材20.8627.74-0.37-1.74%92361927.190.97%
300387富邦科技7.2439.36-0.13-1.76%440903196.641.53%
001218丽臣实业23.8912.28-0.43-1.77%102552457.590.86%
002809红墙股份8.33-38.27-0.15-1.77%248402070.511.46%
603086先达股份5.5417.58-0.10-1.77%289541604.150.67%
301283聚胶股份25.8415.37-0.47-1.79%47191219.920.52%
920123芭薇股份10.4129.01-0.19-1.79%3779394.07060.58%
002250联化科技15.8234.38-0.29-1.80%6863610831.290.77%
300957贝泰妮31.7624.76-0.59-1.82%281308936.5690.66%
000565渝三峡A5.9192.54-0.11-1.83%491582903.011.13%
301036双乐股份21.8898.03-0.41-1.84%3546776.50.50%
688267中触媒18.5926.76-0.35-1.85%3967.03739.23260.17%
603822ST嘉澳56.6924.64-1.07-1.85%28691623.870.37%
600731湖南海利5.8114.01-0.11-1.86%359902086.430.66%
603639海利尔10.5624.24-0.20-1.86%175801855.240.52%
300107建新股份6.27239.21-0.12-1.88%294911852.630.85%
688129东来技术20.8324.56-0.40-1.88%3077.53642.72960.26%
301680固德电材91.5042.07-1.77-1.90%31402881.381.87%
000953中哲精化6.12366.32-0.12-1.92%369012248.421.01%
300796贝斯美6.602267.16-0.13-1.93%166871103.190.46%
002588史丹利7.809.26-0.16-2.01%13183410211.591.54%
002215诺普信9.2412.10-0.19-2.01%13220512243.661.64%
603916苏博特11.5236.75-0.24-2.04%419104833.641.00%
002591恒大高新6.22-85.81-0.13-2.05%399282482.241.79%
300072海新能科3.78-15.60-0.08-2.07%26346110010.311.13%
300821东岳硅材16.95147.49-0.36-2.08%42974173395.513.58%
002258利尔化学14.4926.31-0.32-2.16%10132314736.151.27%
920193吉和昌32.1239.18-0.71-2.16%163265210.2296.48%
300200高盟新材8.4540.46-0.19-2.20%510064291.311.20%
001231农心科技20.9030.83-0.47-2.20%94901989.271.86%
688157松井股份18.88372.35-0.43-2.23%7809.741472.2650.42%
002513蓝丰生化5.24-10.74-0.12-2.24%343241802.571.19%
301059金三江11.1630.84-0.26-2.28%103211156.360.50%
603172万丰股份17.1644.14-0.40-2.28%74231281.630.56%
002391长青股份5.0562.83-0.12-2.32%476142407.471.03%
688378奥来德46.1554.57-1.10-2.33%46418.5521584.891.93%
300243瑞丰高材16.6060.96-0.40-2.35%16572127826.577.41%
002496辉丰股份2.04-13.40-0.05-2.39%1606343290.431.36%
002919名臣健康17.12183.97-0.42-2.39%124052132.550.47%
603737三棵树24.5628.01-0.61-2.42%6791716703.60.77%
301665泰禾股份23.3220.13-0.58-2.43%90072110.290.86%
000930中粮科技4.73-71.04-0.12-2.47%1514267125.80.82%
002749国光股份8.6018.04-0.22-2.49%248042137.370.46%
600352浙江龙盛12.5820.77-0.33-2.56%17217921677.830.53%
300741华宝股份13.29102.78-0.35-2.57%137341829.820.22%
688690纳微科技44.19102.01-1.18-2.60%71229.5731256.511.76%
688639华恒生物16.8934.23-0.46-2.65%37467.376309.9151.50%
300261雅本化学5.01-23.62-0.14-2.72%1084085397.771.15%
002319乐通股份10.89-592.08-0.31-2.77%345873831.21.65%
300596利安隆43.7218.17-1.28-2.84%2343710239.371.02%
001328登康口腔28.4625.83-0.84-2.87%111273217.450.69%
603276恒兴新材15.9145.21-0.47-2.87%154272466.992.04%
301393昊帆生物66.8763.74-2.03-2.95%1965513069.084.47%
300505川金诺19.4312.63-0.59-2.95%9751418782.094.49%
301065本立科技18.8326.91-0.60-3.09%87341653.441.01%
300132诺斯贝尔6.2018.49-0.20-3.13%856865308.991.69%
300575中旗股份5.84-34.60-0.19-3.15%1053866151.793.04%
300910瑞丰新材25.6214.40-0.84-3.17%287247418.451.07%
000990诚志股份6.3656.15-0.21-3.20%30325419240.981.78%
920471美邦科技11.76-49.63-0.40-3.29%140991662.4622.66%
002758浙农股份7.907.58-0.27-3.30%575634573.61.11%
300886华业香料23.9777.46-0.83-3.35%151003661.733.22%
920206彩客科技42.0120.61-1.55-3.56%187867880.7536.83%
920258聚仁新材11.5529.46-0.46-3.83%227942660.0436.33%
600367红星发展34.48127.62-1.41-3.93%290298100799.39.02%
001333光华股份21.3123.75-0.88-3.97%5066811176.073.96%
002637赞宇科技11.6227.21-0.48-3.97%19780823098.574.25%
002165红宝丽7.48-191.79-0.31-3.98%77141457402.4310.60%
002632道明光学8.3324.64-0.36-4.14%1136939417.21.98%
301618长联科技32.90135.53-1.49-4.33%157725163.853.28%
301371敷尔佳22.4825.47-1.02-4.34%341157755.1694.38%
601026道生天合15.5749.91-0.76-4.65%544928525.044.91%
300487蓝晓科技66.7038.90-3.26-4.66%5512837287.761.79%
603630拉芳家化14.26-141.21-0.71-4.74%389125606.141.73%
920866绿亨科技6.0830.58-0.33-5.15%274791682.8252.41%
603285键邦股份35.4343.28-2.08-5.55%6930124758.9511.12%
920159农大科技28.5814.32-1.68-5.55%92452648.9786.03%
002827高争民爆54.4593.54-3.33-5.76%12561267489.824.55%
605033美邦股份18.9440.27-1.19-5.91%345706544.8710.23%
688758赛分科技27.4382.59-1.87-6.38%77415.2921430.722.60%
003042中农联合13.50-13.87-0.96-6.64%7376110060.415.98%
300684中石科技84.4174.00-6.26-6.90%145893123868.97.14%
000525红太阳4.28-13.77-0.32-6.96%29010312515.322.61%
300236上海新阳88.7978.78-6.98-7.29%9818388130.13.52%
301190善水科技19.2144.30-1.64-7.87%7207613791.955.04%
603382海阳科技20.7037.27-1.90-8.41%5478511436.684.74%
600610中毅达7.33141.62-0.69-8.60%43947932675.096.20%
603395红四方27.58140.91-3.06-9.99%9129525526.9314.05%
603823百合花77.75197.30-8.64-10.00%9106474907.642.19%

转至海新能科（300072）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。