|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金百泽(301041)计算机、通信和其他电子设备制造业上涨家数:70下跌家数:583平均涨幅:-2.95%平均换手:4.89%总成交额:5942.08亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002636 | 金安国纪 | 13.50 | 261.46 | +1.23 | +10.02% | 301490 | 40002.95 | 4.16% | | 002017 | 东信和平 | 25.28 | 76.83 | +2.30 | +10.01% | 493802 | 120773.7 | 8.51% | | 002952 | 亚世光电 | 23.13 | 276.54 | +2.10 | +9.99% | 174208 | 39911.98 | 13.07% | | 000045 | 深纺织A | 16.25 | 101.98 | +1.40 | +9.43% | 947363.1 | 151987.5 | 20.73% | | 300270 | 中威电子 | 11.65 | -55.74 | +0.93 | +8.68% | 551349 | 63331.18 | 21.13% | | 300710 | 万隆光电 | 21.73 | -9.73 | +1.45 | +7.15% | 141878 | 31070.15 | 19.02% | | 002104 | 恒宝股份 | 21.96 | 232.94 | +1.35 | +6.55% | 1263032 | 276612.1 | 21.06% | | 603185 | 弘元绿能 | 22.53 | -8.33 | +1.12 | +5.23% | 294096 | 67519.51 | 4.33% | | 300127 | 银河磁体 | 40.75 | 86.13 | +2.01 | +5.19% | 571824 | 237040.4 | 24.77% | | 002231 | *ST奥维 | 2.99 | -8.02 | +0.14 | +4.91% | 237212 | 6871.069 | 7.71% | | 300546 | 雄帝科技 | 26.81 | 150.23 | +1.15 | +4.48% | 148140 | 39749.5 | 11.06% | | 300408 | 三环集团 | 47.74 | 38.09 | +1.81 | +3.94% | 815410 | 416851.7 | 4.36% | | 002289 | *ST宇顺 | 36.30 | -744.37 | +1.35 | +3.86% | 40655 | 14383.37 | 1.45% | | 003019 | 宸展光电 | 34.26 | 35.61 | +1.18 | +3.57% | 91087 | 30840.19 | 5.33% | | 600060 | 海信视像 | 25.18 | 13.31 | +0.82 | +3.37% | 392792 | 98019.33 | 3.02% | | 688027 | 国盾量子 | 397.01 | -2012.79 | +12.37 | +3.22% | 63230.35 | 256491.3 | 7.87% | | 003040 | 楚天龙 | 20.95 | -1752.95 | +0.65 | +3.20% | 286477 | 60502.97 | 6.27% | | 000020 | 深华发A | 14.90 | 102.85 | +0.46 | +3.19% | 141817 | 20876.44 | 7.83% | | 301678 | 新恒汇 | 80.20 | 110.47 | +2.32 | +2.98% | 62634 | 51648.96 | 13.76% | | 002885 | 京泉华 | 21.70 | 138.45 | +0.59 | +2.79% | 630521 | 140442 | 27.31% | | 301577 | 美信科技 | 58.67 | 84.14 | +1.47 | +2.57% | 16752 | 9979.657 | 8.89% | | 603186 | 华正新材 | 43.80 | -96.10 | +1.06 | +2.48% | 138552 | 61530.18 | 9.76% | | 002052 | 同洲电子 | 16.67 | 40.62 | +0.40 | +2.46% | 751730 | 126009.3 | 10.90% | | 688049 | 炬芯科技 | 60.10 | 67.05 | +1.42 | +2.42% | 231456.1 | 147493 | 13.21% | | 688110 | 东芯股份 | 100.20 | -236.98 | +2.35 | +2.40% | 314228 | 324881.7 | 7.11% | | 688683 | 莱尔科技 | 34.58 | 135.07 | +0.81 | +2.40% | 17246.08 | 6008.724 | 1.11% | | 920857 | 泓禧科技 | 26.76 | 281.18 | +0.61 | +2.33% | 29745 | 8011.027 | 4.02% | | 300689 | 澄天伟业 | 54.02 | 300.13 | +1.12 | +2.12% | 45969 | 25036.24 | 4.54% | | 002506 | 协鑫集成 | 2.55 | -49.41 | +0.05 | +2.00% | 1922136 | 49600.46 | 3.29% | | 920395 | 朗鸿科技 | 14.02 | 32.85 | +0.27 | +1.96% | 18064 | 2543.208 | 1.74% | | 688511 | *ST天微 | 24.65 | 9362.65 | +0.47 | +1.94% | 17903.55 | 4340.695 | 1.74% | | 920199 | 倍益康 | 36.43 | 197.70 | +0.68 | +1.90% | 18436 | 6764.394 | 4.96% | | 300847 | 中船汉光 | 17.96 | 44.34 | +0.33 | +1.87% | 90392 | 16234.26 | 3.05% | | 688525 | 佰维存储 | 104.46 | -140.12 | +1.63 | +1.59% | 461973.3 | 509737.2 | 13.10% | | 600525 | ST长园 | 3.29 | -3.38 | +0.05 | +1.54% | 197267 | 6496.961 | 1.50% | | 688489 | 三未信安 | 51.00 | -6024.97 | +0.71 | +1.41% | 21315.93 | 10874.5 | 4.18% | | 002600 | 领益智造 | 15.51 | 56.47 | +0.21 | +1.37% | 3544476 | 552443.4 | 4.94% | | 001229 | 魅视科技 | 34.77 | 50.44 | +0.47 | +1.37% | 28051 | 9857.566 | 5.32% | | 688123 | 聚辰股份 | 145.06 | 65.14 | +1.86 | +1.30% | 180077.5 | 274453.1 | 11.38% | | 002214 | *ST大立 | 13.37 | -27.56 | +0.17 | +1.29% | 147038 | 20094.4 | 3.07% | | 688711 | 宏微科技 | 28.48 | -433.36 | +0.35 | +1.24% | 300514.1 | 89052.11 | 14.10% | | 688709 | 成都华微 | 47.02 | 353.93 | +0.55 | +1.18% | 108808.9 | 51729.06 | 4.99% | | 600764 | 中国海防 | 32.57 | 93.63 | +0.38 | +1.18% | 145030 | 47442.58 | 2.04% | | 920374 | 云里物里 | 27.12 | 160.91 | +0.30 | +1.12% | 8336 | 2264.014 | 2.44% | | 920346 | 威贸电子 | 28.37 | 48.87 | +0.28 | +1.00% | 15750 | 4483.678 | 3.53% | | 300516 | 久之洋 | 37.72 | 287.17 | +0.37 | +0.99% | 30500 | 11482.63 | 1.69% | | 688696 | 极米科技 | 112.89 | 38.60 | +1.10 | +0.98% | 13389.47 | 15086.75 | 1.91% | | 600980 | 北矿科技 | 26.86 | 45.79 | +0.23 | +0.86% | 307425 | 83857.5 | 16.37% | | 300698 | 万马科技 | 45.51 | 145.90 | +0.34 | +0.75% | 74263 | 34441.82 | 6.26% | | 002962 | 五方光电 | 15.41 | 86.55 | +0.11 | +0.72% | 74596 | 11486.02 | 3.57% | | 688388 | 嘉元科技 | 34.71 | -152.72 | +0.23 | +0.67% | 258006.4 | 93394.3 | 6.05% | | 002313 | 日海智能 | 11.07 | -29.77 | +0.07 | +0.64% | 173084 | 19319.69 | 4.62% | | 300101 | 振芯科技 | 23.80 | 234.65 | +0.15 | +0.63% | 183961 | 44811.2 | 3.25% | | 300393 | 中来股份 | 6.54 | -9.91 | +0.04 | +0.62% | 417191 | 27879.48 | 4.36% | | 301275 | 汉朔科技 | 53.23 | 40.76 | +0.27 | +0.51% | 18271 | 9729.529 | 5.41% | | 002935 | 天奥电子 | 15.91 | 118.28 | +0.08 | +0.51% | 147045 | 23700.54 | 3.54% | | 920005 | 鼎佳精密 | 45.16 | 53.91 | +0.21 | +0.47% | 5153 | 2338.301 | 2.71% | | 301191 | 菲菱科思 | 99.97 | 109.92 | +0.35 | +0.35% | 46151 | 46818.62 | 10.19% | | 603023 | 威帝股份 | 4.13 | 3631.85 | +0.01 | +0.24% | 102064 | 4250.562 | 1.83% | | 002972 | 科安达 | 12.54 | 36.90 | +0.03 | +0.24% | 34159 | 4304.206 | 2.54% | | 920110 | 雷特科技 | 37.89 | 31.46 | +0.09 | +0.24% | 3075 | 1177.485 | 1.89% | | 301157 | 华塑科技 | 48.05 | 89.22 | +0.11 | +0.23% | 10611 | 5174.211 | 5.14% | | 600118 | 中国卫星 | 37.88 | -4043.11 | +0.08 | +0.21% | 529359 | 200722.3 | 4.48% | | 688693 | 锴威特 | 40.51 | -29.17 | +0.07 | +0.17% | 50006.95 | 20726.22 | 12.85% | | 300065 | 海兰信 | 19.30 | 466.37 | +0.03 | +0.16% | 617091 | 122435.6 | 9.41% | | 300964 | 本川智能 | 41.95 | 109.65 | +0.06 | +0.14% | 37132 | 15495.56 | 6.74% | | 301517 | 陕西华达 | 43.08 | 810.09 | +0.06 | +0.14% | 38300 | 16553.54 | 6.44% | | 300711 | 广哈通信 | 20.92 | 62.13 | +0.02 | +0.10% | 53190 | 11247.1 | 2.14% | | 688592 | 司南导航 | 45.34 | -95.81 | +0.01 | +0.02% | 17897.03 | 8115.694 | 4.65% | | 002402 | 和而泰 | 47.85 | 85.10 | +0.01 | +0.02% | 821327.1 | 399819.6 | 10.19% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 002906 | 华阳集团 | 31.61 | 23.51 | -0.01 | -0.03% | 175666 | 56371.78 | 3.35% | | 688515 | 裕太微-U | 117.80 | -47.73 | -0.08 | -0.07% | 36414.28 | 44269.42 | 7.31% | | 300762 | 上海瀚讯 | 24.66 | -154.12 | -0.03 | -0.12% | 273594 | 68287.27 | 4.36% | | 920950 | 迅安科技 | 20.73 | 27.30 | -0.03 | -0.14% | 3910 | 817.4042 | 1.06% | | 920267 | 鑫汇科 | 27.16 | 87.38 | -0.04 | -0.15% | 8769 | 2401.556 | 3.03% | | 300615 | 欣天科技 | 13.42 | 160.76 | -0.02 | -0.15% | 57250 | 7776.025 | 4.57% | | 300076 | GQY视讯 | 6.21 | -40.78 | -0.01 | -0.16% | 119000 | 7373.553 | 2.81% | | 600707 | 彩虹股份 | 5.91 | 27.34 | -0.01 | -0.17% | 248196 | 14737.44 | 0.69% | | 002552 | 宝鼎科技 | 17.10 | 39.41 | -0.03 | -0.18% | 119601 | 20911.28 | 3.73% | | 002388 | ST新亚 | 5.18 | -11.04 | -0.01 | -0.19% | 114924 | 6037.117 | 2.27% | | 603106 | 恒银科技 | 10.01 | 57.20 | -0.02 | -0.20% | 102351 | 10357.19 | 1.97% | | 300351 | 永贵电器 | 18.46 | 66.52 | -0.04 | -0.22% | 196088 | 36757.58 | 7.49% | | 600888 | 新疆众和 | 8.45 | 12.38 | -0.02 | -0.24% | 605949 | 51846.11 | 4.32% | | 300629 | 新劲刚 | 19.72 | 100.68 | -0.05 | -0.25% | 48545 | 9620.256 | 2.24% | | 000547 | 航天发展 | 7.78 | -7.37 | -0.02 | -0.26% | 203765 | 15907.72 | 1.28% | | 300389 | 艾比森 | 16.58 | 42.42 | -0.05 | -0.30% | 68604 | 11486.15 | 2.94% | | 002792 | 通宇通讯 | 18.22 | 243.63 | -0.06 | -0.33% | 302310 | 55803.53 | 9.07% | | 002415 | 海康威视 | 33.25 | 24.24 | -0.11 | -0.33% | 1399432 | 474016.2 | 1.55% | | 603115 | 海星股份 | 18.11 | 24.83 | -0.06 | -0.33% | 41174 | 7490.585 | 1.70% | | 301626 | 苏州天脉 | 120.00 | 75.70 | -0.40 | -0.33% | 19530 | 24114.67 | 7.50% | | 002519 | 银河电子 | 4.71 | -6.24 | -0.02 | -0.42% | 211787 | 9996.727 | 1.89% | | 603390 | 通达电气 | 12.33 | 100.60 | -0.06 | -0.48% | 44183 | 5514.618 | 1.26% | | 600360 | *ST华微 | 8.10 | 46.54 | -0.04 | -0.49% | 176184 | 14443.17 | 1.83% | | 002729 | 好利科技 | 14.12 | 53.31 | -0.08 | -0.56% | 38299 | 5458.443 | 2.18% | | 002383 | 合众思壮 | 8.81 | -37.58 | -0.05 | -0.56% | 129209 | 11494.95 | 1.75% | | 002835 | 同为股份 | 16.75 | 18.88 | -0.10 | -0.59% | 28165 | 4755.051 | 2.21% | | 002806 | 华锋股份 | 11.62 | 32.59 | -0.07 | -0.60% | 35893 | 4188.225 | 2.06% | | 600198 | 大唐电信 | 8.00 | 1221.76 | -0.05 | -0.62% | 153224 | 12359.33 | 1.18% | | 002213 | 大为股份 | 20.28 | -96.57 | -0.13 | -0.64% | 485749 | 102290 | 23.51% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.05 | -0.65% | 141376 | 10821.99 | 1.81% | | 600775 | 南京熊猫 | 11.26 | -61.90 | -0.08 | -0.71% | 151743 | 17242.23 | 2.26% | | 688008 | 澜起科技 | 147.00 | 85.12 | -1.05 | -0.71% | 514269 | 768955.6 | 4.49% | | 002528 | ST英飞拓 | 2.78 | -9.70 | -0.02 | -0.71% | 92283 | 2582.323 | 0.88% | | 300555 | ST路通 | 10.42 | -36.47 | -0.08 | -0.76% | 25024 | 2621.85 | 1.26% | | 300322 | 硕贝德 | 23.38 | -316.07 | -0.18 | -0.76% | 228663 | 53606.16 | 5.19% | | 001388 | 信通电子 | 46.57 | 49.91 | -0.36 | -0.77% | 12466 | 5848.316 | 4.08% | | 920976 | 视声智能 | 25.35 | 35.37 | -0.20 | -0.78% | 5128 | 1311.376 | 1.16% | | 002414 | 高德红外 | 12.53 | -188.27 | -0.10 | -0.79% | 755100.9 | 96874.53 | 2.22% | | 600130 | *ST波导 | 3.73 | 900.63 | -0.03 | -0.80% | 105965 | 3992.581 | 1.41% | | 002881 | 美格智能 | 46.41 | 65.44 | -0.38 | -0.81% | 55175 | 26038.52 | 3.02% | | 300155 | 安居宝 | 4.74 | -46.16 | -0.04 | -0.84% | 71246 | 3425.1 | 2.15% | | 301387 | 光大同创 | 39.00 | 93.39 | -0.33 | -0.84% | 18215 | 7227.85 | 4.27% | | 600288 | 大恒科技 | 14.05 | -246.72 | -0.12 | -0.85% | 149621 | 21289 | 3.43% | | 000536 | 华映科技 | 4.65 | -12.34 | -0.04 | -0.85% | 595969 | 28111.45 | 2.16% | | 603160 | 汇顶科技 | 81.27 | 52.65 | -0.70 | -0.85% | 140401 | 116123.5 | 3.02% | | 001373 | 翔腾新材 | 29.84 | -274.92 | -0.26 | -0.86% | 10047 | 3021.253 | 3.03% | | 600666 | 奥瑞德 | 3.42 | -90.23 | -0.03 | -0.87% | 800906 | 27569.53 | 3.31% | | 300479 | 神思电子 | 19.19 | 108.74 | -0.17 | -0.88% | 35742 | 6892.845 | 1.81% | | 300991 | 创益通 | 42.87 | 289.86 | -0.38 | -0.88% | 62285 | 27103.81 | 6.76% | | 301516 | 中远通 | 16.86 | -52.23 | -0.15 | -0.88% | 33661 | 5740.131 | 4.80% | | 600355 | *ST精伦 | 3.37 | -39.12 | -0.03 | -0.88% | 93748 | 3184.425 | 1.91% | | 920198 | 微创光电 | 10.03 | 126.54 | -0.09 | -0.89% | 16540 | 1677.669 | 2.36% | | 301503 | 智迪科技 | 37.95 | 24.54 | -0.35 | -0.91% | 8615 | 3298.722 | 4.31% | | 300743 | 天地数码 | 17.86 | 25.09 | -0.17 | -0.94% | 30274 | 5444.828 | 2.38% | | 300120 | 经纬辉开 | 10.21 | -463.64 | -0.10 | -0.97% | 452997 | 46956.77 | 8.59% | | 301051 | 信濠光电 | 21.25 | -9.68 | -0.21 | -0.98% | 30359 | 6555.121 | 1.89% | | 600151 | 航天机电 | 7.98 | -45.12 | -0.08 | -0.99% | 199483 | 16057.69 | 1.39% | | 920212 | 智新电子 | 14.74 | 152.16 | -0.15 | -1.01% | 11241 | 1679.13 | 2.19% | | 301329 | 信音电子 | 19.61 | 50.82 | -0.20 | -1.01% | 27647 | 5464.736 | 6.43% | | 300672 | 国科微 | 90.63 | 217.60 | -0.93 | -1.02% | 81523 | 75572.5 | 3.88% | | 600405 | 动力源 | 5.70 | -8.68 | -0.06 | -1.04% | 217859 | 12699.99 | 3.57% | | 000576 | 甘化科工 | 10.88 | 169.82 | -0.12 | -1.09% | 89592 | 9817.055 | 2.07% | | 920190 | 雷神科技 | 27.48 | 100.41 | -0.32 | -1.15% | 14663 | 4076.353 | 1.49% | | 002587 | 奥拓电子 | 5.95 | -119.02 | -0.07 | -1.16% | 109229 | 6562.46 | 2.09% | | 002296 | 辉煌科技 | 10.98 | 14.43 | -0.13 | -1.17% | 106297 | 11789.04 | 3.06% | | 920809 | 安达科技 | 5.84 | -7.12 | -0.07 | -1.18% | 139242 | 8234.932 | 3.03% | | 002813 | 路畅科技 | 25.38 | -39.55 | -0.31 | -1.21% | 24193 | 6219.408 | 2.02% | | 002119 | 康强电子 | 17.88 | 70.22 | -0.22 | -1.22% | 247157 | 44482.25 | 6.59% | | 000725 | 京东方A | 4.06 | 24.16 | -0.05 | -1.22% | 8429045 | 345436.9 | 2.30% | | 002855 | 捷荣技术 | 17.02 | -11.38 | -0.21 | -1.22% | 29344 | 5034.645 | 1.19% | | 688416 | 恒烁股份 | 53.33 | -28.09 | -0.66 | -1.22% | 59982.16 | 33117.71 | 9.19% | | 600100 | 同方股份 | 8.06 | -187.98 | -0.10 | -1.23% | 672639.1 | 54779.94 | 2.01% | | 300269 | 联建光电 | 4.77 | 181.44 | -0.06 | -1.24% | 156690 | 7555.588 | 2.98% | | 301314 | 科瑞思 | 40.35 | 176.83 | -0.51 | -1.25% | 6683 | 2724.234 | 4.11% | | 002413 | 雷科防务 | 5.51 | -19.54 | -0.07 | -1.25% | 376089 | 20884.19 | 2.91% | | 920526 | 凯华材料 | 27.44 | 136.35 | -0.35 | -1.26% | 7586 | 2117.456 | 1.45% | | 000801 | 四川九洲 | 16.29 | 83.42 | -0.21 | -1.27% | 274449 | 45371.72 | 2.68% | | 300397 | 天和防务 | 12.39 | -47.33 | -0.16 | -1.27% | 144620 | 18045.69 | 3.57% | | 301628 | 强达电路 | 81.94 | 53.53 | -1.06 | -1.28% | 7524 | 6243.251 | 3.99% | | 688533 | 上声电子 | 27.81 | 21.73 | -0.36 | -1.28% | 26357.56 | 7388.339 | 1.62% | | 300458 | 全志科技 | 51.12 | 202.01 | -0.67 | -1.29% | 681067.1 | 352514 | 10.08% | | 002983 | 芯瑞达 | 20.20 | 34.34 | -0.27 | -1.32% | 23544 | 4801.897 | 1.84% | | 002876 | 三利谱 | 23.76 | 81.54 | -0.32 | -1.33% | 29403 | 7051.51 | 1.97% | | 002920 | 德赛西威 | 133.94 | 31.11 | -1.82 | -1.34% | 112441 | 153682.8 | 2.03% | | 002512 | 达华智能 | 3.66 | -48.44 | -0.05 | -1.35% | 212963 | 7851.346 | 1.95% | | 920701 | 豪声电子 | 18.86 | 41.15 | -0.26 | -1.36% | 11020 | 2108.642 | 1.10% | | 300045 | 华力创通 | 22.25 | -103.24 | -0.31 | -1.37% | 261299 | 59111.85 | 5.06% | | 002151 | 北斗星通 | 29.70 | -52.98 | -0.42 | -1.39% | 132241 | 39703.25 | 2.99% | | 000100 | TCL科技 | 4.23 | 35.88 | -0.06 | -1.40% | 5946422 | 254742.9 | 3.29% | | 002583 | 海能达 | 11.22 | -5.74 | -0.16 | -1.41% | 363572 | 41416.55 | 2.83% | | 002766 | 索菱股份 | 5.58 | 110.43 | -0.08 | -1.41% | 227358 | 12850.65 | 2.66% | | 301180 | 万祥科技 | 14.62 | -205.83 | -0.21 | -1.42% | 35944 | 5330.588 | 2.19% | | 920001 | 纬达光电 | 20.79 | 119.69 | -0.30 | -1.42% | 12504 | 2636.637 | 1.41% | | 920971 | 天马新材 | 39.11 | 156.04 | -0.57 | -1.44% | 47916 | 19302.81 | 5.59% | | 002449 | 国星光电 | 8.90 | 277.21 | -0.13 | -1.44% | 115748 | 10401.89 | 1.87% | | 300504 | 天邑股份 | 13.65 | -36.44 | -0.20 | -1.44% | 40124 | 5525.646 | 1.84% | | 300928 | 华安鑫创 | 31.78 | -29.60 | -0.47 | -1.46% | 13235 | 4252.866 | 2.47% | | 300223 | 北京君正 | 87.91 | 114.09 | -1.32 | -1.48% | 413246 | 374963.3 | 9.83% | | 688230 | 芯导科技 | 75.02 | 80.48 | -1.14 | -1.50% | 22132.09 | 16522.51 | 1.88% | | 301189 | 奥尼电子 | 32.98 | -29.43 | -0.51 | -1.52% | 11899 | 3962.164 | 1.06% | | 688213 | 思特威-W | 111.10 | 69.78 | -1.74 | -1.54% | 88150.01 | 100170.1 | 2.73% | | 688055 | 龙腾光电 | 3.82 | -67.23 | -0.06 | -1.55% | 80574.48 | 3124.642 | 0.24% | | 920821 | 则成电子 | 28.63 | 146.72 | -0.45 | -1.55% | 14321 | 4191.648 | 1.97% | | 002217 | 合力泰 | 3.18 | 10.10 | -0.05 | -1.55% | 1404460 | 45516.17 | 2.47% | | 920008 | 成电光信 | 31.59 | 105.61 | -0.50 | -1.56% | 11893 | 3784.458 | 3.59% | | 301106 | 骏成科技 | 29.10 | 30.86 | -0.47 | -1.59% | 12819 | 3766.416 | 1.26% | | 603052 | 可川科技 | 29.03 | 97.96 | -0.47 | -1.59% | 28579 | 8406.97 | 1.52% | | 603528 | 多伦科技 | 8.63 | -322.35 | -0.14 | -1.60% | 79637 | 6939.997 | 1.13% | | 002137 | 实益达 | 7.99 | -142.78 | -0.13 | -1.60% | 132685 | 10763.9 | 3.35% | | 688093 | 世华科技 | 36.87 | 28.01 | -0.62 | -1.65% | 35341.97 | 13324.48 | 1.35% | | 300449 | 汉邦高科 | 6.96 | -30.57 | -0.12 | -1.69% | 77396 | 5427.412 | 2.01% | | 300531 | 优博讯 | 17.95 | -52.85 | -0.31 | -1.70% | 76914 | 14012.39 | 2.49% | | 300807 | 天迈科技 | 38.15 | -86.02 | -0.66 | -1.70% | 14284 | 5523.412 | 2.75% | | 603595 | 东尼电子 | 22.42 | 141.38 | -0.39 | -1.71% | 69683 | 15875.32 | 3.00% | | 002194 | 武汉凡谷 | 13.12 | 357.00 | -0.23 | -1.72% | 156681 | 20749.91 | 3.07% | | 000016 | 深康佳A | 5.11 | -4.75 | -0.09 | -1.73% | 320529 | 16552.21 | 2.01% | | 301318 | 维海德 | 29.78 | 29.29 | -0.53 | -1.75% | 13998 | 4218.012 | 1.84% | | 002829 | 星网宇达 | 24.16 | -22.07 | -0.43 | -1.75% | 110587 | 27091.45 | 7.57% | | 300078 | 思创医惠 | 3.37 | -11.40 | -0.06 | -1.75% | 197285 | 6715.03 | 1.77% | | 002681 | 奋达科技 | 6.73 | 430.90 | -0.12 | -1.75% | 606603 | 41141.1 | 3.96% | | 300177 | 中海达 | 9.52 | 9630.74 | -0.17 | -1.75% | 138292 | 13356.8 | 2.28% | | 688538 | 和辉光电-U | 2.79 | -18.53 | -0.05 | -1.76% | 1283590 | 36483.95 | 2.23% | | 002993 | 奥海科技 | 42.88 | 25.30 | -0.79 | -1.81% | 50449 | 21973.07 | 2.12% | | 002902 | 铭普光磁 | 22.59 | -18.67 | -0.42 | -1.83% | 119020 | 27437.95 | 6.70% | | 301050 | 雷电微力 | 47.66 | 46.57 | -0.89 | -1.83% | 47962 | 23075.11 | 2.31% | | 000509 | 华塑控股 | 3.16 | -188.19 | -0.06 | -1.86% | 183140 | 5844.719 | 1.71% | | 600435 | 北方导航 | 15.09 | 91.42 | -0.29 | -1.89% | 446214 | 67587.02 | 2.95% | | 002189 | 中光学 | 23.35 | -12.11 | -0.45 | -1.89% | 58274 | 13763.05 | 2.23% | | 688496 | 清越科技 | 8.81 | -64.60 | -0.17 | -1.89% | 43138.55 | 3833.754 | 1.81% | | 300460 | 惠伦晶体 | 9.30 | -10.12 | -0.18 | -1.90% | 70860 | 6695.994 | 2.52% | | 003028 | 振邦智能 | 30.91 | 26.97 | -0.60 | -1.90% | 12770 | 3980.741 | 1.81% | | 301419 | 阿莱德 | 32.45 | 62.51 | -0.63 | -1.90% | 27868 | 9225.624 | 6.57% | | 002635 | 安洁科技 | 13.81 | 61.12 | -0.27 | -1.92% | 125546 | 17439.59 | 3.18% | | 688132 | 邦彦技术 | 18.81 | -21.26 | -0.37 | -1.93% | 18006.08 | 3438.493 | 1.66% | | 002106 | 莱宝高科 | 11.67 | 23.85 | -0.23 | -1.93% | 163430 | 19487.32 | 2.32% | | 301045 | 天禄科技 | 26.18 | 106.09 | -0.52 | -1.95% | 22874 | 6061.62 | 3.58% | | 300566 | 激智科技 | 18.04 | 26.13 | -0.36 | -1.96% | 71123 | 12988.16 | 3.12% | | 688233 | 神工股份 | 48.84 | 97.60 | -0.98 | -1.97% | 155163.9 | 79250.08 | 9.11% | | 300903 | 科翔股份 | 13.38 | -18.06 | -0.27 | -1.98% | 307414 | 41813.75 | 9.36% | | 301606 | 绿联科技 | 61.21 | 47.92 | -1.24 | -1.99% | 17111 | 10615.98 | 0.78% | | 688484 | 南芯科技 | 48.99 | 92.93 | -1.01 | -2.02% | 86454.42 | 43582.62 | 2.95% | | 002841 | 视源股份 | 36.75 | 29.28 | -0.76 | -2.03% | 59274 | 22190.19 | 1.14% | | 600237 | 铜峰电子 | 7.18 | 42.08 | -0.15 | -2.05% | 204101 | 14872.56 | 3.28% | | 002387 | 维信诺 | 8.61 | -5.03 | -0.18 | -2.05% | 157950 | 13775.47 | 1.13% | | 300822 | 贝仕达克 | 16.72 | 149.96 | -0.35 | -2.05% | 30107 | 5104.046 | 1.04% | | 603933 | 睿能科技 | 16.71 | 168.23 | -0.35 | -2.05% | 60830 | 10310.52 | 2.93% | | 301176 | 逸豪新材 | 25.76 | -76.40 | -0.54 | -2.05% | 28986 | 7587.203 | 5.14% | | 301135 | 瑞德智能 | 27.14 | 69.25 | -0.57 | -2.06% | 27356 | 7500.699 | 3.58% | | 002351 | 漫步者 | 13.26 | 27.46 | -0.28 | -2.07% | 209854 | 28226.38 | 4.03% | | 300627 | 华测导航 | 32.64 | 38.91 | -0.69 | -2.07% | 150974 | 49854.04 | 2.33% | | 000561 | 烽火电子 | 11.33 | -45.97 | -0.24 | -2.07% | 309928 | 35271.8 | 5.15% | | 002079 | 苏州固锝 | 10.33 | 78.41 | -0.22 | -2.09% | 271913 | 28518.69 | 3.36% | | 001308 | 康冠科技 | 22.01 | 19.14 | -0.47 | -2.09% | 37855 | 8413.585 | 0.76% | | 301086 | 鸿富瀚 | 73.42 | 78.03 | -1.57 | -2.09% | 23706 | 17833.75 | 5.01% | | 300590 | 移为通信 | 11.67 | 59.02 | -0.25 | -2.10% | 83078 | 9825.744 | 2.34% | | 002937 | 兴瑞科技 | 18.60 | 33.76 | -0.40 | -2.11% | 57161 | 10695.62 | 1.92% | | 603375 | 盛景微 | 40.43 | 144.49 | -0.87 | -2.11% | 23792 | 9847.736 | 3.73% | | 600183 | 生益科技 | 56.42 | 61.39 | -1.22 | -2.12% | 600798 | 349675.7 | 2.51% | | 688450 | 光格科技 | 27.28 | -22.86 | -0.59 | -2.12% | 8241.849 | 2274.904 | 1.68% | | 688061 | 灿瑞科技 | 35.79 | -56.20 | -0.78 | -2.13% | 14778.45 | 5404.848 | 3.41% | | 600839 | 四川长虹 | 10.02 | 50.06 | -0.22 | -2.15% | 1330305 | 134776.3 | 2.88% | | 688216 | 气派科技 | 24.91 | -22.15 | -0.55 | -2.16% | 36182.31 | 9342.122 | 3.40% | | 920981 | 晶赛科技 | 36.22 | 937.29 | -0.80 | -2.16% | 13409 | 4893.652 | 3.59% | | 300256 | 星星科技 | 4.05 | -16.52 | -0.09 | -2.17% | 475800 | 19510.68 | 2.12% | | 002055 | 得润电子 | 7.19 | -4.03 | -0.16 | -2.18% | 335907 | 24522.52 | 5.66% | | 688668 | 鼎通科技 | 87.99 | 69.42 | -1.96 | -2.18% | 51728.75 | 46739.85 | 3.72% | | 688322 | 奥比中光-UW | 80.70 | 638.99 | -1.81 | -2.19% | 106952.4 | 89584.35 | 3.66% | | 300956 | 英力股份 | 17.37 | 326.98 | -0.39 | -2.20% | 70787 | 12575.2 | 3.36% | | 688184 | ST帕瓦 | 9.78 | -2.83 | -0.22 | -2.20% | 13813.75 | 1362.471 | 1.37% | | 002845 | 同兴达 | 13.75 | -312.40 | -0.31 | -2.20% | 61724 | 8586.263 | 2.74% | | 300323 | 华灿光电 | 8.82 | -29.81 | -0.20 | -2.22% | 492228 | 44144.47 | 5.60% | | 600203 | 福日电子 | 13.19 | -29.11 | -0.30 | -2.22% | 271784 | 36398.46 | 4.58% | | 920491 | 奥迪威 | 31.45 | 48.61 | -0.72 | -2.24% | 41851 | 13358.36 | 3.62% | | 000727 | 冠捷科技 | 2.62 | -26.25 | -0.06 | -2.24% | 1177938 | 31395.77 | 2.60% | | 300455 | 航天智装 | 17.80 | -123.38 | -0.41 | -2.25% | 139769 | 25185.9 | 1.97% | | 002199 | *ST东晶 | 10.38 | -35.36 | -0.24 | -2.26% | 51137 | 5376.273 | 2.10% | | 002161 | 远望谷 | 7.34 | 98.10 | -0.17 | -2.26% | 153682 | 11435.63 | 2.18% | | 300241 | 瑞丰光电 | 5.57 | 99.57 | -0.13 | -2.28% | 163691 | 9247.383 | 2.79% | | 003015 | 日久光电 | 16.66 | 58.53 | -0.39 | -2.29% | 82908 | 14024.8 | 3.35% | | 688311 | 盟升电子 | 34.97 | -22.10 | -0.82 | -2.29% | 25987.65 | 9193.089 | 1.55% | | 688220 | 翱捷科技-U | 99.70 | -61.90 | -2.35 | -2.30% | 139028 | 144180.1 | 3.86% | | 300301 | ST长方 | 2.12 | -23.01 | -0.05 | -2.30% | 93352 | 1994.43 | 1.18% | | 688288 | 鸿泉物联 | 28.36 | 58.11 | -0.67 | -2.31% | 17161.8 | 4924.273 | 1.72% | | 301479 | 弘景光电 | 90.13 | 46.56 | -2.14 | -2.32% | 8996 | 8226.432 | 4.28% | | 600552 | 凯盛科技 | 11.78 | 74.17 | -0.28 | -2.32% | 332491 | 40105.64 | 3.52% | | 300623 | 捷捷微电 | 31.11 | 51.17 | -0.74 | -2.32% | 241922 | 77216.59 | 3.33% | | 920139 | 华岭股份 | 23.53 | -246.96 | -0.56 | -2.32% | 43203 | 10340.85 | 1.66% | | 300088 | 长信科技 | 6.30 | 40.38 | -0.15 | -2.33% | 879336.9 | 56076.96 | 3.54% | | 300077 | 国民技术 | 23.50 | -99.17 | -0.56 | -2.33% | 205533 | 49038.98 | 3.63% | | 603236 | 移远通信 | 97.74 | 30.09 | -2.33 | -2.33% | 119134 | 120093.7 | 4.55% | | 300219 | 鸿利智汇 | 7.13 | 291.56 | -0.17 | -2.33% | 214313 | 15518.22 | 3.03% | | 301132 | 满坤科技 | 33.97 | 38.47 | -0.81 | -2.33% | 21671 | 7499.707 | 1.46% | | 605258 | 协和电子 | 31.86 | 40.84 | -0.77 | -2.36% | 19122 | 6203.278 | 2.17% | | 301041 | 金百泽 | 26.03 | 105.59 | -0.63 | -2.36% | 27324 | 7206.664 | 3.46% | | 300628 | 亿联网络 | 34.92 | 17.50 | -0.85 | -2.38% | 110812 | 39150.09 | 1.53% | | 002861 | 瀛通通讯 | 17.64 | 487.14 | -0.43 | -2.38% | 95739 | 17340.82 | 6.38% | | 600776 | 东方通信 | 12.27 | 79.22 | -0.30 | -2.39% | 203192 | 25275.25 | 2.13% | | 605218 | 伟时电子 | 20.42 | 77.40 | -0.50 | -2.39% | 33183 | 6891.351 | 1.56% | | 301391 | 卡莱特 | 81.99 | 533.05 | -2.01 | -2.39% | 37703 | 31870 | 7.65% | | 300940 | 南极光 | 26.00 | 56.88 | -0.64 | -2.40% | 51464 | 13603.47 | 3.27% | | 603989 | 艾华集团 | 17.75 | 29.47 | -0.44 | -2.42% | 67820 | 12155.66 | 1.69% | | 300814 | 中富电路 | 49.52 | 322.46 | -1.23 | -2.42% | 167712 | 86919.16 | 8.76% | | 603068 | 博通集成 | 40.57 | 182.22 | -1.01 | -2.43% | 77073 | 32141.86 | 5.12% | | 300884 | 狄耐克 | 12.82 | -79.19 | -0.32 | -2.44% | 58188 | 7560.781 | 3.04% | | 002577 | 雷柏科技 | 19.20 | 176.58 | -0.48 | -2.44% | 28374 | 5528.964 | 1.01% | | 688775 | 影石创新 | 270.63 | 108.95 | -6.77 | -2.44% | 15770.91 | 43380.22 | 5.17% | | 688272 | 富吉瑞 | 24.42 | -103.70 | -0.62 | -2.48% | 9928.639 | 2454.727 | 1.31% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.21 | -2.48% | 95961 | 8068.557 | 2.26% | | 002981 | 朝阳科技 | 29.40 | 32.21 | -0.75 | -2.49% | 19240 | 5730.183 | 1.61% | | 605588 | 冠石科技 | 64.00 | -98.08 | -1.64 | -2.50% | 106716 | 67976.74 | 14.60% | | 603327 | 福蓉科技 | 8.93 | 92.13 | -0.23 | -2.51% | 96642 | 8738.078 | 0.97% | | 002977 | 天箭科技 | 34.94 | -2450.32 | -0.90 | -2.51% | 31119 | 10987.2 | 4.67% | | 605358 | 立昂微 | 32.91 | -67.79 | -0.85 | -2.52% | 361267 | 120668.8 | 5.38% | | 603712 | 七一二 | 21.61 | -38.80 | -0.56 | -2.53% | 127034 | 27819.83 | 1.65% | | 688522 | 纳睿雷达 | 41.51 | 98.51 | -1.08 | -2.54% | 33473.89 | 14058.17 | 2.77% | | 000810 | 创维数字 | 13.30 | 123.88 | -0.35 | -2.56% | 271458 | 36978.68 | 2.44% | | 300079 | 数码视讯 | 5.69 | 200.29 | -0.15 | -2.57% | 381529 | 22056.8 | 2.98% | | 600345 | 长江通信 | 25.72 | 60.19 | -0.68 | -2.58% | 52733 | 13843.49 | 2.49% | | 688439 | 振华风光 | 57.82 | 75.28 | -1.53 | -2.58% | 39098.07 | 22937.05 | 1.95% | | 600460 | 士兰微 | 32.50 | 106.13 | -0.86 | -2.58% | 1099830 | 360236 | 6.61% | | 301330 | 熵基科技 | 30.60 | 36.44 | -0.81 | -2.58% | 43335 | 13504.67 | 3.80% | | 300747 | 锐科激光 | 25.51 | 129.26 | -0.68 | -2.60% | 136962 | 35636.89 | 2.62% | | 920876 | 慧为智能 | 28.85 | -7717.60 | -0.77 | -2.60% | 13001 | 3821.375 | 3.36% | | 300220 | 金运激光 | 14.94 | 1090.26 | -0.40 | -2.61% | 27449 | 4168.838 | 1.82% | | 600990 | 四创电子 | 29.40 | -31.83 | -0.79 | -2.62% | 123579 | 37371.7 | 4.59% | | 002660 | 茂硕电源 | 9.97 | 298.71 | -0.27 | -2.64% | 125853 | 12720.99 | 3.67% | | 301578 | 辰奕智能 | 34.97 | 60.28 | -0.95 | -2.64% | 14822 | 5270.87 | 6.40% | | 300647 | 超频三 | 6.52 | -7.67 | -0.18 | -2.69% | 142717 | 9439.13 | 3.25% | | 603386 | 骏亚科技 | 13.35 | -43.71 | -0.37 | -2.70% | 62855 | 8554.538 | 1.93% | | 300831 | 派瑞股份 | 14.05 | 112.06 | -0.39 | -2.70% | 61265 | 8726.566 | 3.32% | | 688047 | 龙芯中科 | 147.48 | -86.75 | -4.13 | -2.72% | 69141.61 | 103152.3 | 1.72% | | 300552 | 万集科技 | 25.34 | -16.04 | -0.71 | -2.73% | 49792 | 12801.69 | 3.61% | | 688609 | 九联科技 | 9.62 | -22.85 | -0.27 | -2.73% | 145024.1 | 14177.36 | 2.90% | | 002782 | 可立克 | 16.73 | 29.88 | -0.47 | -2.73% | 175891 | 30124.92 | 3.62% | | 300134 | 大富科技 | 11.31 | -19.06 | -0.32 | -2.75% | 151789 | 17461.88 | 2.13% | | 000636 | 风华高科 | 15.15 | 59.03 | -0.43 | -2.76% | 348148 | 54088.42 | 3.01% | | 688208 | 道通科技 | 36.90 | 33.65 | -1.05 | -2.77% | 135057.4 | 50822.82 | 2.02% | | 300793 | 佳禾智能 | 16.51 | 243.09 | -0.47 | -2.77% | 102109 | 17112.44 | 2.74% | | 300390 | 天华新能 | 25.24 | -146.70 | -0.72 | -2.77% | 347696 | 88214.68 | 5.17% | | 300476 | 胜宏科技 | 251.13 | 76.32 | -7.23 | -2.80% | 444685 | 1147098 | 5.20% | | 300414 | 中光防雷 | 12.46 | 249.12 | -0.36 | -2.81% | 179591 | 22605.08 | 5.73% | | 301348 | 蓝箭电子 | 22.45 | 450.89 | -0.65 | -2.81% | 115271 | 26383.29 | 7.43% | | 300787 | 海能实业 | 13.45 | 34.96 | -0.39 | -2.82% | 63278 | 8654.256 | 3.31% | | 301383 | 天键股份 | 35.28 | 47.22 | -1.03 | -2.84% | 22439 | 8067.935 | 3.18% | | 000733 | 振华科技 | 48.58 | 31.23 | -1.42 | -2.84% | 139461 | 68707.85 | 2.52% | | 300102 | 乾照光电 | 11.82 | 84.66 | -0.35 | -2.88% | 193376 | 23242.24 | 2.11% | | 300042 | 朗科科技 | 27.30 | -62.99 | -0.81 | -2.88% | 194585 | 55245.77 | 9.71% | | 002369 | 卓翼科技 | 8.75 | -23.65 | -0.26 | -2.89% | 244042 | 21655.32 | 4.31% | | 301566 | 达利凯普 | 16.76 | 46.27 | -0.50 | -2.90% | 92543 | 15776.28 | 4.46% | | 603042 | 华脉科技 | 14.69 | -748.28 | -0.44 | -2.91% | 54345 | 8114.606 | 3.38% | | 300128 | 锦富技术 | 6.34 | -30.88 | -0.19 | -2.91% | 646246 | 42098.45 | 4.98% | | 688539 | 高华科技 | 32.96 | 109.50 | -0.99 | -2.92% | 22582.67 | 7620.91 | 2.16% | | 300939 | 秋田微 | 33.21 | 45.56 | -1.00 | -2.92% | 25026 | 8446.032 | 2.09% | | 300303 | 聚飞光电 | 6.64 | 29.74 | -0.20 | -2.92% | 539460 | 36392.57 | 4.06% | | 301567 | 贝隆精密 | 38.78 | 90.60 | -1.17 | -2.93% | 15365 | 6052.874 | 7.23% | | 688234 | 天岳先进 | 76.82 | 422.97 | -2.33 | -2.94% | 101207.9 | 80258.89 | 2.36% | | 300708 | 聚灿光电 | 8.87 | 41.75 | -0.27 | -2.95% | 413726 | 37018.85 | 5.83% | | 002579 | 中京电子 | 11.43 | 1813.09 | -0.35 | -2.97% | 329066 | 38648.26 | 5.64% | | 603496 | 恒为科技 | 29.06 | -343.74 | -0.89 | -2.97% | 168252 | 49899.28 | 5.25% | | 300726 | 宏达电子 | 39.17 | 53.67 | -1.20 | -2.97% | 74628 | 29824.5 | 3.48% | | 300053 | 航宇微 | 13.22 | -27.74 | -0.41 | -3.01% | 198762 | 26777.36 | 3.05% | | 301458 | 钧崴电子 | 34.65 | 77.74 | -1.08 | -3.02% | 43142 | 15219.67 | 6.68% | | 002179 | 中航光电 | 39.63 | 26.88 | -1.24 | -3.03% | 267852 | 107344.7 | 1.29% | | 300866 | 安克创新 | 114.58 | 25.50 | -3.59 | -3.04% | 51944 | 60943.01 | 1.72% | | 689009 | 九号公司-WD | 63.01 | 26.09 | -1.98 | -3.05% | 125506.2 | 80629.72 | 2.27% | | 301165 | 锐捷网络 | 83.27 | 75.92 | -2.62 | -3.05% | 68010 | 57856.26 | 7.12% | | 301571 | 国科天成 | 44.03 | 43.26 | -1.39 | -3.06% | 28518 | 12759.35 | 2.39% | | 301379 | 天山电子 | 30.36 | 37.52 | -0.96 | -3.07% | 172263 | 53413.36 | 13.53% | | 301280 | 珠城科技 | 49.26 | 38.42 | -1.56 | -3.07% | 20276 | 10192.18 | 5.35% | | 300433 | 蓝思科技 | 29.29 | 39.63 | -0.94 | -3.11% | 665980 | 199759.1 | 1.34% | | 002045 | 国光电器 | 16.82 | 44.52 | -0.54 | -3.11% | 462372 | 79062.49 | 8.23% | | 300543 | 朗科智能 | 11.75 | 79.96 | -0.38 | -3.13% | 136040 | 16371.35 | 5.44% | | 002465 | 海格通信 | 12.33 | -218.30 | -0.40 | -3.14% | 654720 | 82186.74 | 2.64% | | 688728 | 格科微 | 17.26 | 322.74 | -0.56 | -3.14% | 183447.6 | 32246.65 | 0.73% | | 003026 | 中晶科技 | 36.30 | 123.94 | -1.18 | -3.15% | 40161 | 14798.13 | 4.20% | | 002138 | 顺络电子 | 34.36 | 29.16 | -1.13 | -3.18% | 327870 | 117001.9 | 4.33% | | 688530 | 欧莱新材 | 17.93 | 510.07 | -0.59 | -3.19% | 25670.31 | 4695.064 | 3.79% | | 688798 | 艾为电子 | 82.78 | 60.32 | -2.73 | -3.19% | 38453.87 | 32909.73 | 2.83% | | 002446 | 盛路通信 | 8.49 | -10.48 | -0.28 | -3.19% | 445666 | 38360.21 | 5.26% | | 688519 | 南亚新材 | 79.09 | 225.84 | -2.61 | -3.19% | 72538.92 | 60307.65 | 3.09% | | 002456 | 欧菲光 | 12.09 | -452.84 | -0.40 | -3.20% | 1448599 | 178100 | 4.37% | | 688667 | 菱电电控 | 62.04 | 62.81 | -2.06 | -3.21% | 7319.47 | 4613.607 | 1.40% | | 002025 | 航天电器 | 47.00 | 439.78 | -1.57 | -3.23% | 84349 | 40071.24 | 1.86% | | 300162 | 雷曼光电 | 7.17 | -31.80 | -0.24 | -3.24% | 137808 | 10071.93 | 4.03% | | 603678 | 火炬电子 | 37.93 | 61.88 | -1.27 | -3.24% | 109216 | 42207.36 | 2.30% | | 002426 | 胜利精密 | 3.26 | -13.92 | -0.11 | -3.26% | 1558773 | 52012.84 | 4.58% | | 688183 | 生益电子 | 70.90 | 76.95 | -2.40 | -3.27% | 122660.3 | 89800.91 | 1.47% | | 002992 | 宝明科技 | 53.63 | -225.84 | -1.82 | -3.28% | 19385 | 10532.1 | 1.23% | | 000050 | 深天马A | 9.41 | 865.80 | -0.32 | -3.29% | 389891 | 37372.36 | 1.59% | | 688126 | 沪硅产业 | 27.81 | -80.55 | -0.95 | -3.30% | 950735.8 | 266403.1 | 3.48% | | 603738 | 泰晶科技 | 14.80 | 110.31 | -0.51 | -3.33% | 117536 | 17676.78 | 3.02% | | 000823 | 超声电子 | 12.74 | 26.74 | -0.44 | -3.34% | 269042 | 35080.16 | 5.01% | | 300802 | 矩子科技 | 19.97 | 81.47 | -0.69 | -3.34% | 53989 | 10944.46 | 2.70% | | 300474 | 景嘉微 | 76.02 | -138.49 | -2.63 | -3.34% | 159711 | 123087.6 | 3.93% | | 301282 | 金禄电子 | 26.00 | 42.28 | -0.90 | -3.35% | 47104 | 12495.5 | 5.92% | | 301536 | 星宸科技 | 60.08 | 102.75 | -2.08 | -3.35% | 67709 | 41633.62 | 3.62% | | 301319 | 唯特偶 | 43.77 | 66.30 | -1.52 | -3.36% | 47084 | 21240.12 | 5.04% | | 688048 | 长光华芯 | 66.35 | -242.25 | -2.31 | -3.36% | 65465.91 | 44951.67 | 3.71% | | 605058 | 澳弘电子 | 27.78 | 27.58 | -0.97 | -3.37% | 32548 | 9272.055 | 2.28% | | 300582 | 英飞特 | 15.67 | -68.59 | -0.55 | -3.39% | 107541 | 17312.04 | 4.85% | | 300843 | 胜蓝股份 | 50.87 | 62.30 | -1.79 | -3.40% | 67666 | 35359.14 | 4.31% | | 300213 | 佳讯飞鸿 | 9.07 | 150.35 | -0.32 | -3.41% | 276831 | 25592.51 | 5.01% | | 301328 | 维峰电子 | 43.65 | 51.44 | -1.55 | -3.43% | 21453 | 9529.48 | 4.25% | | 688375 | 国博电子 | 74.80 | 100.99 | -2.66 | -3.43% | 22206.7 | 16837.83 | 0.37% | | 002925 | 盈趣科技 | 19.10 | 58.51 | -0.68 | -3.44% | 238703 | 46797.7 | 3.24% | | 603025 | 大豪科技 | 15.90 | 26.84 | -0.57 | -3.46% | 102704 | 16606.95 | 0.93% | | 300691 | 联合光电 | 18.03 | -489.11 | -0.65 | -3.48% | 70689 | 12945.99 | 3.20% | | 002484 | 江海股份 | 28.80 | 36.79 | -1.04 | -3.49% | 276151 | 81265.96 | 3.37% | | 300656 | 民德电子 | 23.78 | -42.44 | -0.86 | -3.49% | 32554 | 7875.467 | 2.45% | | 002866 | 传艺科技 | 17.68 | -79.76 | -0.64 | -3.49% | 76976 | 13836.38 | 4.25% | | 300852 | 四会富仕 | 38.26 | 45.62 | -1.39 | -3.51% | 78543 | 30950.4 | 5.43% | | 603267 | 鸿远电子 | 56.13 | 59.65 | -2.04 | -3.51% | 70031 | 40342.28 | 3.03% | | 300661 | 圣邦股份 | 82.48 | 97.57 | -3.00 | -3.51% | 318351 | 267797 | 5.37% | | 688707 | 振华新材 | 14.50 | -13.61 | -0.53 | -3.53% | 90904.59 | 13606.08 | 1.79% | | 688662 | 富信科技 | 43.84 | 90.88 | -1.61 | -3.54% | 27313.37 | 12317.73 | 3.10% | | 688159 | 有方科技 | 61.18 | 69.14 | -2.25 | -3.55% | 37057.53 | 23276.53 | 4.00% | | 300782 | 卓胜微 | 77.65 | -415.66 | -2.86 | -3.55% | 132993 | 105416.2 | 2.97% | | 300951 | 博硕科技 | 35.81 | 28.57 | -1.32 | -3.56% | 24959 | 9164.033 | 1.65% | | 300965 | 恒宇信通 | 62.54 | 105.83 | -2.32 | -3.58% | 24612 | 15606.81 | 4.42% | | 688584 | 上海合晶 | 23.88 | 120.13 | -0.89 | -3.59% | 71096.59 | 17301.56 | 2.09% | | 300968 | 格林精密 | 14.20 | 204.87 | -0.53 | -3.60% | 114109 | 16628.81 | 2.76% | | 600363 | 联创光电 | 66.88 | 109.94 | -2.51 | -3.62% | 292347 | 201778.6 | 6.45% | | 688209 | 英集芯 | 21.00 | 65.75 | -0.79 | -3.63% | 91867.94 | 19800.86 | 3.07% | | 002655 | 共达电声 | 12.46 | 50.23 | -0.47 | -3.63% | 200764 | 25474.38 | 5.58% | | 301631 | 壹连科技 | 90.35 | 32.46 | -3.42 | -3.65% | 16338 | 15121.48 | 8.49% | | 002848 | *ST高斯 | 8.45 | -11.06 | -0.32 | -3.65% | 106898 | 9260.745 | 6.48% | | 603341 | 龙旗科技 | 44.80 | 40.59 | -1.70 | -3.66% | 141262 | 65990.53 | 5.31% | | 301326 | 捷邦科技 | 129.10 | -181.49 | -4.90 | -3.66% | 43999 | 57204.88 | 16.11% | | 301366 | 一博科技 | 37.38 | 208.48 | -1.42 | -3.66% | 45621 | 17384.26 | 5.98% | | 300373 | 扬杰科技 | 74.70 | 34.43 | -2.85 | -3.68% | 325597 | 247783.7 | 6.01% | | 688036 | 传音控股 | 81.87 | 23.88 | -3.13 | -3.68% | 144751.3 | 121292.2 | 1.27% | | 001389 | 广合科技 | 71.60 | 35.89 | -2.74 | -3.69% | 55775 | 40968.61 | 3.71% | | 688618 | 三旺通信 | 23.96 | 112.24 | -0.92 | -3.70% | 12664.85 | 3087.878 | 1.15% | | 001339 | 智微智能 | 53.74 | 79.62 | -2.07 | -3.71% | 51318 | 28201.2 | 4.30% | | 688387 | 信科移动-U | 6.74 | -82.60 | -0.26 | -3.71% | 468241.6 | 32163.97 | 2.32% | | 603660 | 苏州科达 | 8.01 | -27.56 | -0.31 | -3.73% | 246422 | 20028.93 | 4.47% | | 002236 | 大华股份 | 19.33 | 17.79 | -0.75 | -3.74% | 975734 | 192777.1 | 4.61% | | 002869 | 金溢科技 | 30.13 | 105.31 | -1.17 | -3.74% | 49051 | 15097.14 | 3.08% | | 301488 | 豪恩汽电 | 149.00 | 134.30 | -5.80 | -3.75% | 29813 | 45427.2 | 12.73% | | 600877 | 电科芯片 | 13.83 | 423.12 | -0.54 | -3.76% | 254354 | 35642.48 | 2.15% | | 688548 | 广钢气体 | 12.28 | 70.53 | -0.48 | -3.76% | 212798.2 | 26803.35 | 3.08% | | 002429 | 兆驰股份 | 6.13 | 20.51 | -0.24 | -3.77% | 1122635 | 69920.52 | 2.48% | | 605118 | 力鼎光电 | 27.55 | 50.06 | -1.08 | -3.77% | 21709 | 6110.76 | 0.53% | | 300581 | 晨曦航空 | 17.60 | -258.47 | -0.69 | -3.77% | 414572 | 73492.2 | 7.54% | | 300327 | 中颖电子 | 25.50 | 83.58 | -1.00 | -3.77% | 146876 | 38506.65 | 4.32% | | 688286 | 敏芯股份 | 95.31 | 212.69 | -3.78 | -3.81% | 25441.63 | 25232.17 | 4.54% | | 002955 | 鸿合科技 | 25.97 | 52.44 | -1.03 | -3.81% | 63871 | 16841.44 | 3.25% | | 688776 | 国光电气 | 102.86 | -690.85 | -4.09 | -3.82% | 78902.74 | 83981 | 7.28% | | 301622 | 英思特 | 83.38 | 48.67 | -3.32 | -3.83% | 41522 | 35008.28 | 14.33% | | 301321 | 翰博高新 | 16.07 | -17.09 | -0.64 | -3.83% | 45904 | 7524.49 | 3.11% | | 300227 | 光韵达 | 8.75 | -122.28 | -0.35 | -3.85% | 215886 | 19230.14 | 5.23% | | 600562 | 国睿科技 | 32.45 | 63.59 | -1.30 | -3.85% | 247792 | 81659.53 | 2.00% | | 601869 | 长飞光纤 | 85.18 | 108.71 | -3.42 | -3.86% | 111263 | 98527.41 | 2.74% | | 600171 | 上海贝岭 | 35.31 | 62.82 | -1.42 | -3.87% | 310718 | 112102.3 | 4.38% | | 300709 | 精研科技 | 46.45 | 61.21 | -1.87 | -3.87% | 78136 | 37034.37 | 5.23% | | 300205 | *ST天喻 | 4.46 | -4.66 | -0.18 | -3.88% | 66684 | 3013.508 | 1.55% | | 300701 | 森霸传感 | 12.13 | 67.46 | -0.49 | -3.88% | 96627 | 12000.04 | 3.88% | | 600563 | 法拉电子 | 121.01 | 24.17 | -4.89 | -3.88% | 42483 | 52303.45 | 1.89% | | 688475 | 萤石网络 | 33.16 | 49.77 | -1.34 | -3.88% | 86144.34 | 29185.12 | 2.10% | | 688432 | 有研硅 | 13.36 | 79.96 | -0.54 | -3.88% | 183871.1 | 25084.92 | 3.62% | | 688270 | 臻镭科技 | 65.06 | 186.83 | -2.66 | -3.93% | 100379.4 | 67493.22 | 4.69% | | 000938 | 紫光股份 | 27.87 | 49.42 | -1.14 | -3.93% | 1282665 | 368538.3 | 4.48% | | 002134 | 天津普林 | 19.29 | 238.32 | -0.79 | -3.93% | 70922 | 14005.02 | 2.89% | | 688371 | 菲沃泰 | 23.90 | 173.14 | -0.98 | -3.94% | 34281.14 | 8328.153 | 1.02% | | 688182 | 灿勤科技 | 25.58 | 135.45 | -1.05 | -3.94% | 62432.13 | 16264.37 | 1.56% | | 300739 | 明阳电路 | 15.32 | 253.99 | -0.63 | -3.95% | 115152 | 18121.37 | 3.48% | | 002815 | 崇达技术 | 13.60 | 68.14 | -0.56 | -3.95% | 350844 | 48735.44 | 4.51% | | 688153 | 唯捷创芯 | 34.86 | -337.65 | -1.44 | -3.97% | 67915.25 | 24140.76 | 1.66% | | 603773 | 沃格光电 | 30.98 | -47.62 | -1.28 | -3.97% | 79012 | 25263.61 | 3.52% | | 688655 | 迅捷兴 | 19.12 | -292.43 | -0.79 | -3.97% | 41715.69 | 8208.737 | 3.13% | | 605111 | 新洁能 | 36.48 | 33.52 | -1.51 | -3.97% | 303962 | 112758.3 | 7.32% | | 301608 | 博实结 | 86.02 | 39.69 | -3.57 | -3.98% | 10890 | 9532.571 | 2.73% | | 002960 | 青鸟消防 | 12.02 | 32.59 | -0.50 | -3.99% | 160315 | 19738.17 | 2.15% | | 300936 | 中英科技 | 37.00 | 515.38 | -1.54 | -4.00% | 16173 | 6084.948 | 3.41% | | 603516 | 淳中科技 | 169.99 | 5280.81 | -7.10 | -4.01% | 202223 | 349839.2 | 9.95% | | 688620 | 安凯微 | 12.20 | -47.75 | -0.51 | -4.01% | 129418.3 | 16220.9 | 5.57% | | 603920 | 世运电路 | 39.86 | 37.99 | -1.67 | -4.02% | 313631 | 128866.5 | 4.35% | | 688011 | 新光光电 | 38.79 | -54.73 | -1.63 | -4.03% | 39125.75 | 15717.75 | 3.91% | | 300565 | 科信技术 | 11.42 | -17.99 | -0.48 | -4.03% | 131097 | 15273.15 | 5.74% | | 688396 | 华润微 | 54.95 | 88.86 | -2.33 | -4.07% | 214703.7 | 120531 | 1.62% | | 300916 | 朗特智能 | 36.26 | 40.76 | -1.54 | -4.07% | 21702 | 8061.163 | 2.32% | | 300570 | 太辰光 | 96.00 | 61.40 | -4.08 | -4.08% | 101861 | 100242.1 | 5.30% | | 300211 | *ST亿通 | 9.41 | -82.26 | -0.40 | -4.08% | 62797 | 6046.972 | 2.11% | | 000066 | 中国长城 | 16.88 | -59.27 | -0.72 | -4.09% | 1845831 | 316173.3 | 5.72% | | 002077 | 大港股份 | 15.69 | 366.43 | -0.67 | -4.10% | 254318 | 40729.88 | 4.38% | | 688418 | 震有科技 | 29.93 | -206.67 | -1.28 | -4.10% | 70502.76 | 21570.31 | 3.66% | | 300232 | 洲明科技 | 7.23 | 65.42 | -0.31 | -4.11% | 358832 | 26470.4 | 4.05% | | 300620 | 光库科技 | 99.86 | 281.13 | -4.32 | -4.15% | 120979 | 123972.9 | 4.90% | | 301486 | 致尚科技 | 80.97 | 49.85 | -3.51 | -4.15% | 32019 | 26574.05 | 4.42% | | 688352 | 颀中科技 | 13.35 | 63.38 | -0.58 | -4.16% | 249969.2 | 34110.89 | 6.83% | | 688020 | 方邦股份 | 57.00 | -49.57 | -2.48 | -4.17% | 37292.36 | 22339.54 | 4.58% | | 600330 | 天通股份 | 10.32 | 203.76 | -0.45 | -4.18% | 653351 | 68828.92 | 5.30% | | 300319 | 麦捷科技 | 11.91 | 30.96 | -0.52 | -4.18% | 315421 | 38531.06 | 3.80% | | 688595 | 芯海科技 | 35.90 | -33.40 | -1.58 | -4.22% | 53582.01 | 19757.81 | 3.72% | | 002241 | 歌尔股份 | 32.02 | 39.24 | -1.41 | -4.22% | 1667721 | 557427.8 | 5.39% | | 688591 | 泰凌微 | 56.37 | 79.13 | -2.51 | -4.26% | 127065.8 | 74679.7 | 7.54% | | 302132 | 中航成飞 | 86.73 | -124.80 | -3.87 | -4.27% | 208161 | 184176.9 | 3.55% | | 301511 | 德福科技 | 30.89 | -192.84 | -1.38 | -4.28% | 205383 | 65322.85 | 5.48% | | 301152 | 天力锂能 | 29.50 | -8.58 | -1.32 | -4.28% | 53772 | 16212.88 | 7.57% | | 603296 | 华勤技术 | 92.87 | 26.77 | -4.16 | -4.29% | 149157 | 141540 | 2.61% | | 300576 | 容大感光 | 39.16 | 120.31 | -1.76 | -4.30% | 210425 | 83783.95 | 9.04% | | 002036 | 联创电子 | 10.23 | -23.28 | -0.46 | -4.30% | 622215 | 64821 | 5.91% | | 300735 | 光弘科技 | 27.79 | 77.24 | -1.25 | -4.30% | 169013 | 47985.2 | 2.23% | | 301251 | 威尔高 | 51.75 | 110.83 | -2.34 | -4.33% | 40089 | 21234.48 | 7.43% | | 603633 | 徕木股份 | 10.60 | 84.13 | -0.48 | -4.33% | 149798 | 16272.05 | 3.51% | | 603659 | 璞泰来 | 26.30 | 40.48 | -1.20 | -4.36% | 610560 | 165282 | 2.86% | | 688601 | 力芯微 | 40.92 | 85.28 | -1.87 | -4.37% | 41726.23 | 17604.35 | 3.12% | | 603328 | 依顿电子 | 10.67 | 24.34 | -0.49 | -4.39% | 312221 | 34217.07 | 3.13% | | 301150 | 中一科技 | 40.85 | -577.46 | -1.89 | -4.42% | 120851 | 51466.66 | 10.25% | | 603936 | 博敏电子 | 11.88 | -29.57 | -0.55 | -4.42% | 404392 | 49317.29 | 6.41% | | 688512 | 慧智微-U | 11.85 | -17.27 | -0.55 | -4.44% | 131179.6 | 15906.68 | 4.04% | | 300657 | 弘信电子 | 30.75 | 240.67 | -1.43 | -4.44% | 220605 | 69533.15 | 4.71% | | 301217 | 铜冠铜箔 | 28.14 | -372.58 | -1.31 | -4.45% | 197278 | 57208.93 | 2.38% | | 301630 | 同宇新材 | 187.03 | 55.65 | -8.72 | -4.45% | 8430 | 16150.89 | 8.43% | | 301589 | 诺瓦星云 | 163.12 | 26.79 | -7.62 | -4.46% | 11108 | 18626.73 | 3.22% | | 688636 | 智明达 | 33.09 | 98.96 | -1.55 | -4.47% | 49909.52 | 16913.2 | 2.98% | | 688593 | 新相微 | 20.06 | 534.47 | -0.94 | -4.48% | 87223.3 | 17893.36 | 2.70% | | 300752 | 隆利科技 | 20.24 | 45.98 | -0.95 | -4.48% | 78391 | 16198.78 | 4.98% | | 002180 | 纳思达 | 22.71 | -60.22 | -1.07 | -4.50% | 316350 | 73239.88 | 2.32% | | 301285 | 鸿日达 | 46.54 | -312.37 | -2.21 | -4.53% | 66588 | 31641.79 | 8.48% | | 300046 | 台基股份 | 38.76 | 138.70 | -1.85 | -4.56% | 130198 | 51736.6 | 5.50% | | 688486 | 龙迅股份 | 70.00 | 60.67 | -3.36 | -4.58% | 37463.25 | 26804.47 | 5.04% | | 301067 | 显盈科技 | 31.45 | 191.27 | -1.51 | -4.58% | 33284 | 10729.32 | 5.21% | | 688689 | 银河微电 | 26.62 | 53.40 | -1.28 | -4.59% | 28330.26 | 7730.044 | 2.20% | | 688608 | 恒玄科技 | 273.82 | 74.64 | -13.18 | -4.59% | 60079.73 | 169650.3 | 3.57% | | 920640 | 富士达 | 26.70 | 91.70 | -1.29 | -4.61% | 53262 | 14740.19 | 2.95% | | 603893 | 瑞芯微 | 195.25 | 87.13 | -9.47 | -4.63% | 112948 | 227508.5 | 2.68% | | 301491 | 汉桑科技 | 64.37 | 35.19 | -3.14 | -4.65% | 27274 | 18030.62 | 10.08% | | 300638 | 广和通 | 30.50 | 42.27 | -1.49 | -4.66% | 437886 | 138617.8 | 8.22% | | 300296 | 利亚德 | 6.89 | -22.09 | -0.34 | -4.70% | 1433288 | 101112.1 | 6.30% | | 600601 | 方正科技 | 9.69 | 147.76 | -0.48 | -4.72% | 2036723 | 203273.9 | 4.88% | | 300563 | 神宇股份 | 39.20 | 126.12 | -1.95 | -4.74% | 106362 | 43033.11 | 8.57% | | 002475 | 立讯精密 | 55.01 | 27.41 | -2.74 | -4.74% | 2485991 | 1424132 | 3.42% | | 000988 | 华工科技 | 78.56 | 52.56 | -3.96 | -4.80% | 722410 | 586078.9 | 7.19% | | 603501 | 豪威集团 | 131.68 | 39.87 | -6.64 | -4.80% | 317700 | 428785.8 | 2.63% | | 002888 | 惠威科技 | 18.24 | 126.31 | -0.92 | -4.80% | 53450 | 10034.47 | 7.13% | | 603228 | 景旺电子 | 55.67 | 47.18 | -2.81 | -4.81% | 299456 | 171981.8 | 3.07% | | 688788 | 科思科技 | 61.35 | -40.59 | -3.10 | -4.81% | 52365.4 | 32564.11 | 3.34% | | 001285 | C瑞立 | 55.43 | 34.38 | -2.83 | -4.86% | 109855 | 63072.42 | 27.04% | | 002130 | 沃尔核材 | 27.81 | 35.53 | -1.42 | -4.86% | 1077538 | 308931.2 | 9.41% | | 301042 | 安联锐视 | 62.35 | 114.34 | -3.20 | -4.88% | 44104 | 27848.11 | 6.68% | | 301600 | 慧翰股份 | 126.98 | 68.06 | -6.52 | -4.88% | 18461 | 24085.1 | 5.72% | | 002049 | 紫光国微 | 83.89 | 62.87 | -4.33 | -4.91% | 425418 | 368803.1 | 5.01% | | 688103 | 国力电子 | 73.38 | 136.48 | -3.79 | -4.91% | 25809.08 | 19347.7 | 2.71% | | 000970 | 中科三环 | 14.69 | 139.16 | -0.76 | -4.92% | 889290 | 133135.3 | 7.31% | | 688721 | 龙图光罩 | 52.16 | 89.78 | -2.70 | -4.92% | 34687.61 | 18384.14 | 9.91% | | 300136 | 信维通信 | 27.40 | 42.71 | -1.42 | -4.93% | 720931.1 | 204843.9 | 8.74% | | 688146 | 中船特气 | 41.64 | 72.77 | -2.16 | -4.93% | 58415.95 | 24994.9 | 4.03% | | 002796 | 世嘉科技 | 18.00 | 152.90 | -0.94 | -4.96% | 229743 | 42714.9 | 10.18% | | 688175 | 高凌信息 | 23.53 | -48.42 | -1.24 | -5.01% | 30295.21 | 7256.438 | 2.34% | | 688549 | 中巨芯-U | 9.67 | -2967.40 | -0.51 | -5.01% | 472407.4 | 46675.29 | 8.02% | | 688766 | 普冉股份 | 101.00 | 75.84 | -5.33 | -5.01% | 96632.71 | 103251.1 | 6.53% | | 688107 | 安路科技 | 30.22 | -53.75 | -1.60 | -5.03% | 121672.2 | 37839.21 | 3.04% | | 688100 | 威胜信息 | 35.50 | 26.29 | -1.88 | -5.03% | 57360.08 | 20861.22 | 1.17% | | 688143 | 长盈通 | 41.88 | 160.78 | -2.22 | -5.03% | 29157.96 | 12563.11 | 3.08% | | 002273 | 水晶光电 | 24.51 | 30.88 | -1.30 | -5.04% | 617605 | 156409.9 | 4.53% | | 300139 | 晓程科技 | 28.45 | 112.67 | -1.51 | -5.04% | 806134 | 242271 | 34.50% | | 603890 | 春秋电子 | 12.81 | 20.44 | -0.68 | -5.04% | 207182 | 27237.36 | 4.67% | | 688150 | 莱特光电 | 24.64 | 49.26 | -1.31 | -5.05% | 73592.52 | 18601.5 | 1.83% | | 002396 | 星网锐捷 | 28.00 | 33.37 | -1.49 | -5.05% | 170074 | 48855.03 | 2.92% | | 300394 | 天孚通信 | 148.95 | 72.89 | -7.93 | -5.05% | 263175 | 399784.7 | 3.39% | | 688653 | 康希通信 | 13.72 | -70.21 | -0.74 | -5.12% | 181896.7 | 25720.34 | 5.86% | | 688326 | 经纬恒润-W | 118.12 | -46.62 | -6.38 | -5.12% | 23907.97 | 29335.8 | 2.66% | | 603072 | 天和磁材 | 51.06 | 108.85 | -2.77 | -5.15% | 93863 | 48679.55 | 14.21% | | 301183 | 东田微 | 82.54 | 80.47 | -4.48 | -5.15% | 43534 | 37066.75 | 7.43% | | 300976 | 达瑞电子 | 64.38 | 31.93 | -3.50 | -5.16% | 23215 | 15318.2 | 2.72% | | 300548 | 长芯博创 | 95.10 | 122.22 | -5.19 | -5.17% | 144109 | 140744.7 | 5.36% | | 688552 | 航天南湖 | 39.87 | 949.34 | -2.18 | -5.18% | 70933.06 | 28981.62 | 8.17% | | 003031 | 中瓷电子 | 57.36 | 42.78 | -3.15 | -5.21% | 46982 | 27565.11 | 1.38% | | 002897 | 意华股份 | 44.84 | 77.41 | -2.47 | -5.22% | 85757 | 39490.68 | 4.70% | | 688135 | 利扬芯片 | 30.81 | -103.99 | -1.72 | -5.29% | 111245.4 | 35337.83 | 5.47% | | 601231 | 环旭电子 | 19.59 | 28.63 | -1.10 | -5.32% | 280605 | 56999.78 | 1.27% | | 000977 | 浪潮信息 | 66.72 | 39.32 | -3.76 | -5.33% | 892722 | 611939.3 | 6.07% | | 301141 | 中科磁业 | 67.30 | 262.15 | -3.81 | -5.36% | 98195 | 66790.68 | 22.06% | | 603118 | 共进股份 | 12.00 | -1577.06 | -0.68 | -5.36% | 586013 | 72422.56 | 7.44% | | 300870 | 欧陆通 | 189.30 | 65.94 | -10.85 | -5.42% | 60661 | 120429.9 | 5.52% | | 688629 | 华丰科技 | 84.49 | 258.15 | -4.85 | -5.43% | 141912.8 | 124971.7 | 7.81% | | 002859 | 洁美科技 | 29.78 | 71.54 | -1.72 | -5.46% | 62183 | 18791.21 | 1.53% | | 002913 | 奥士康 | 38.15 | 37.06 | -2.21 | -5.48% | 98880 | 38886.94 | 3.28% | | 688469 | 芯联集成-U | 6.70 | -84.87 | -0.39 | -5.50% | 3045497 | 209223.7 | 6.88% | | 002947 | 恒铭达 | 43.46 | 21.12 | -2.54 | -5.52% | 106578 | 47990.58 | 5.54% | | 603380 | 易德龙 | 41.79 | 31.73 | -2.46 | -5.56% | 39968 | 17217.65 | 2.49% | | 688079 | 美迪凯 | 13.23 | -53.05 | -0.78 | -5.57% | 97918.23 | 13332.13 | 2.46% | | 603002 | 宏昌电子 | 7.11 | 192.85 | -0.42 | -5.58% | 353411 | 25817.64 | 3.12% | | 002281 | 光迅科技 | 58.72 | 57.43 | -3.47 | -5.58% | 341403 | 205968.7 | 4.38% | | 600703 | 三安光电 | 14.71 | 299.50 | -0.87 | -5.58% | 1629416 | 245441.6 | 3.27% | | 688313 | 仕佳光子 | 63.90 | 108.73 | -3.78 | -5.59% | 179574.2 | 118736.1 | 3.91% | | 603083 | 剑桥科技 | 101.76 | 131.39 | -6.04 | -5.60% | 312190 | 328684.3 | 11.65% | | 688002 | 睿创微纳 | 79.60 | 52.66 | -4.73 | -5.61% | 89714.2 | 73016.56 | 1.95% | | 688596 | 正帆科技 | 45.99 | 26.05 | -2.75 | -5.64% | 272441 | 127997.7 | 9.30% | | 300842 | 帝科股份 | 67.64 | 48.71 | -4.06 | -5.66% | 90807 | 63825.25 | 7.20% | | 688458 | 美芯晟 | 44.23 | -108.33 | -2.66 | -5.67% | 41735.77 | 19091.87 | 4.91% | | 688401 | 路维光电 | 55.00 | 49.49 | -3.32 | -5.69% | 240443.2 | 132825.8 | 12.44% | | 603986 | 兆易创新 | 196.00 | 112.65 | -11.85 | -5.70% | 522018 | 1076218 | 7.82% | | 688249 | 晶合集成 | 36.33 | 107.50 | -2.21 | -5.73% | 775070.6 | 293385.6 | 6.53% | | 300811 | 铂科新材 | 71.80 | 54.45 | -4.37 | -5.74% | 114245 | 85168.22 | 4.81% | | 688582 | 芯动联科 | 73.38 | 91.88 | -4.48 | -5.75% | 78717.53 | 59731.32 | 3.16% | | 688665 | 四方光电 | 56.19 | 36.33 | -3.44 | -5.77% | 16476.1 | 9569.801 | 1.64% | | 688167 | 炬光科技 | 148.20 | -77.55 | -9.08 | -5.77% | 49674.17 | 76572.13 | 5.53% | | 301389 | 隆扬电子 | 52.35 | 138.99 | -3.21 | -5.78% | 93335 | 50388.53 | 11.37% | | 688603 | 天承科技 | 68.73 | 114.66 | -4.27 | -5.85% | 29271.85 | 20461.25 | 6.17% | | 688720 | 艾森股份 | 48.97 | 118.18 | -3.06 | -5.88% | 36742.94 | 18433.66 | 6.65% | | 688800 | 瑞可达 | 69.90 | 53.79 | -4.40 | -5.92% | 79051.02 | 57021.54 | 3.84% | | 601138 | 工业富联 | 59.72 | 44.60 | -3.76 | -5.92% | 1946791 | 1210248 | 0.98% | | 688080 | 映翰通 | 51.39 | 26.32 | -3.24 | -5.93% | 42608.66 | 22824.62 | 5.78% | | 600498 | 烽火通信 | 25.24 | 42.14 | -1.61 | -6.00% | 591058 | 153457.3 | 4.99% | | 300790 | 宇瞳光学 | 28.52 | 51.66 | -1.82 | -6.00% | 156860 | 46082.61 | 4.83% | | 301002 | 崧盛股份 | 33.77 | -129.99 | -2.16 | -6.01% | 65645 | 22932.02 | 8.81% | | 301358 | 湖南裕能 | 56.31 | 84.08 | -3.64 | -6.07% | 308628 | 180304 | 7.99% | | 300456 | 赛微电子 | 23.54 | -134.68 | -1.54 | -6.14% | 394293 | 95282.27 | 6.60% | | 300331 | 苏大维格 | 32.92 | -138.69 | -2.17 | -6.18% | 225283 | 76944.78 | 10.72% | | 688019 | 安集科技 | 203.80 | 50.87 | -13.60 | -6.26% | 60725.2 | 128023.4 | 3.60% | | 300686 | 智动力 | 14.71 | -28.17 | -0.99 | -6.31% | 172118 | 25962.41 | 8.89% | | 688205 | 德科立 | 97.93 | 208.49 | -6.71 | -6.41% | 86649.3 | 87323.48 | 5.47% | | 000063 | 中兴通讯 | 50.20 | 30.99 | -3.47 | -6.47% | 3667510 | 1941504 | 9.11% | | 600584 | 长电科技 | 40.79 | 49.96 | -2.82 | -6.47% | 1372907 | 579329.7 | 7.67% | | 688385 | 复旦微电 | 59.25 | 116.40 | -4.10 | -6.47% | 172397.7 | 106311.6 | 3.21% | | 688498 | 源杰科技 | 346.50 | 1013.69 | -24.00 | -6.48% | 45672.62 | 160768 | 7.59% | | 300073 | 当升科技 | 63.50 | 69.67 | -4.42 | -6.51% | 375386 | 246154.2 | 7.42% | | 603290 | 斯达半导 | 108.60 | 51.16 | -7.60 | -6.54% | 116858 | 131092 | 4.88% | | 688307 | 中润光学 | 33.98 | 56.25 | -2.38 | -6.55% | 44520.48 | 15654.33 | 7.56% | | 688372 | 伟测科技 | 78.45 | 53.49 | -5.55 | -6.61% | 72502.26 | 59119.85 | 7.02% | | 688081 | 兴图新科 | 29.18 | -36.05 | -2.08 | -6.65% | 46879.53 | 14217.6 | 4.55% | | 002463 | 沪电股份 | 65.80 | 40.46 | -4.70 | -6.67% | 638678 | 435007.6 | 3.32% | | 600884 | 杉杉股份 | 13.42 | -170.16 | -0.96 | -6.68% | 1442604 | 199067.8 | 8.21% | | 688041 | 海光信息 | 227.60 | 232.12 | -16.40 | -6.72% | 461919.6 | 1082303 | 1.99% | | 301123 | 奕东电子 | 44.62 | -181.06 | -3.25 | -6.79% | 89610 | 41850.89 | 3.84% | | 688981 | 中芯国际 | 127.20 | 233.76 | -9.27 | -6.79% | 1321004 | 1732165 | 6.61% | | 300835 | 龙磁科技 | 67.20 | 60.87 | -4.90 | -6.80% | 114895 | 78783.8 | 13.96% | | 300909 | 汇创达 | 32.31 | 62.62 | -2.37 | -6.83% | 72934 | 24461.19 | 5.93% | | 300353 | 东土科技 | 25.15 | 359.92 | -1.85 | -6.85% | 428235 | 111697.8 | 7.97% | | 603005 | 晶方科技 | 30.08 | 63.79 | -2.22 | -6.87% | 676884.9 | 209747.5 | 10.38% | | 920357 | 雅葆轩 | 26.80 | 40.38 | -1.98 | -6.88% | 42710 | 11746.84 | 12.58% | | 688261 | 东微半导 | 71.00 | 171.03 | -5.29 | -6.93% | 39310.33 | 28862.89 | 3.22% | | 688141 | 杰华特 | 51.90 | -41.31 | -3.90 | -6.99% | 164738.3 | 89140.92 | 6.24% | | 301205 | 联特科技 | 91.27 | 121.79 | -6.86 | -6.99% | 76974 | 72944.91 | 11.33% | | 002384 | 东山精密 | 61.00 | 87.08 | -4.60 | -7.01% | 737094 | 465505.4 | 5.32% | | 688007 | 光峰科技 | 18.79 | -75.77 | -1.42 | -7.03% | 166838.4 | 32333.82 | 3.63% | | 688403 | 汇成股份 | 17.20 | 75.24 | -1.31 | -7.08% | 502636 | 89944.38 | 5.86% | | 688195 | 腾景科技 | 95.94 | 169.69 | -7.46 | -7.21% | 88517.83 | 87996.73 | 6.84% | | 002436 | 兴森科技 | 18.76 | -168.75 | -1.46 | -7.22% | 1140734 | 220712.1 | 7.55% | | 688661 | 和林微纳 | 46.80 | 244.15 | -3.66 | -7.25% | 60476.51 | 29311.31 | 3.98% | | 688380 | 中微半导 | 36.39 | 80.81 | -2.86 | -7.29% | 137739.5 | 51844.74 | 8.15% | | 002709 | 天赐材料 | 34.56 | 128.64 | -2.73 | -7.32% | 1275678 | 461540.3 | 9.21% | | 002222 | 福晶科技 | 48.42 | 95.92 | -3.85 | -7.37% | 347618 | 171693.6 | 7.43% | | 688181 | 八亿时空 | 37.04 | 86.24 | -2.99 | -7.47% | 93632.68 | 35937.7 | 6.96% | | 002938 | 鹏鼎控股 | 47.48 | 27.05 | -3.84 | -7.48% | 487604 | 239184.2 | 2.11% | | 920641 | 格利尔 | 20.72 | -1845.16 | -1.68 | -7.50% | 50197 | 10826.79 | 11.24% | | 300666 | 江丰电子 | 105.90 | 57.10 | -8.62 | -7.53% | 364999 | 392678.5 | 16.50% | | 688545 | 兴福电子 | 36.33 | 73.25 | -2.99 | -7.60% | 128104.8 | 48543.3 | 17.58% | | 688282 | 理工导航 | 57.79 | 549.23 | -4.89 | -7.80% | 40054.37 | 24141.73 | 4.55% | | 603019 | 中科曙光 | 105.50 | 74.33 | -9.18 | -8.00% | 814788.9 | 892032.8 | 5.57% | | 688268 | 华特气体 | 71.00 | 51.29 | -6.18 | -8.01% | 90963.35 | 66419.51 | 7.57% | | 300602 | 飞荣达 | 33.88 | 70.66 | -2.96 | -8.03% | 634143 | 222536.5 | 16.04% | | 000021 | 深科技 | 28.85 | 44.25 | -2.54 | -8.09% | 2718206 | 832206.9 | 17.35% | | 688503 | 聚和材料 | 64.30 | 51.93 | -5.70 | -8.14% | 167074.6 | 113138.6 | 9.25% | | 301308 | 江波龙 | 168.00 | -876.58 | -14.91 | -8.15% | 253796 | 457474.6 | 9.25% | | 600353 | 旭光电子 | 19.16 | 144.46 | -1.71 | -8.19% | 1020139 | 205109.1 | 12.31% | | 300308 | 中际旭创 | 346.10 | 56.48 | -30.89 | -8.19% | 514339 | 1844857 | 4.65% | | 300115 | 长盈精密 | 33.33 | 70.37 | -3.00 | -8.26% | 1249088 | 436141.5 | 9.21% | | 688138 | 清溢光电 | 32.43 | 58.29 | -2.92 | -8.26% | 112123.9 | 37534.02 | 4.20% | | 002916 | 深南电路 | 196.60 | 58.25 | -17.74 | -8.28% | 117662 | 239465.3 | 1.77% | | 001309 | 德明利 | 174.98 | -256.07 | -16.02 | -8.39% | 265547 | 494963.1 | 16.56% | | 688035 | 德邦科技 | 54.10 | 70.41 | -5.03 | -8.51% | 76221.87 | 42485.74 | 5.36% | | 300857 | 协创数据 | 145.99 | 65.96 | -13.84 | -8.66% | 218989 | 334139 | 6.35% | | 300346 | 南大光电 | 41.72 | 96.08 | -4.01 | -8.77% | 943924.9 | 408040.3 | 14.38% | | 301611 | 珂玛科技 | 58.80 | 74.59 | -5.70 | -8.84% | 158538 | 97766.12 | 10.82% | | 688362 | 甬矽电子 | 32.94 | 159.94 | -3.22 | -8.90% | 177624.5 | 61235.69 | 6.33% | | 301413 | 安培龙 | 141.00 | 154.95 | -14.10 | -9.09% | 55925 | 82474.98 | 9.72% | | 688260 | 昀冢科技 | 33.70 | -20.60 | -3.39 | -9.14% | 105703 | 37495.35 | 8.81% | | 300679 | 电连技术 | 51.40 | 39.17 | -5.19 | -9.17% | 175381 | 93566.6 | 4.88% | | 300502 | 新易盛 | 316.50 | 53.19 | -32.10 | -9.21% | 612318 | 2006448 | 6.92% | | 920914 | 远航精密 | 29.99 | 43.79 | -3.07 | -9.29% | 52752 | 16567.76 | 5.28% | | 688025 | 杰普特 | 129.00 | 70.82 | -13.21 | -9.29% | 34472.56 | 46430.9 | 3.63% | | 688347 | 华虹公司 | 122.99 | 1123.53 | -12.73 | -9.38% | 561913.6 | 710174.5 | 13.78% | | 688535 | 华海诚科 | 111.63 | 311.24 | -12.25 | -9.89% | 66121.2 | 80151.82 | 12.61% | | 603124 | 江南新材 | 79.71 | 63.29 | -8.84 | -9.98% | 33347 | 27808.68 | 11.41% | | 002156 | 通富微电 | 42.28 | 83.65 | -4.69 | -9.99% | 2263578 | 1000002 | 14.92% | | 600745 | 闻泰科技 | 37.65 | -18.75 | -4.18 | -9.99% | 98543 | 37101.44 | 0.79% | | 301182 | 凯旺科技 | 37.15 | -32.71 | -4.39 | -10.57% | 89431 | 35073.96 | 9.33% | | 688210 | 统联精密 | 48.83 | 207.03 | -5.97 | -10.89% | 106400.5 | 54600.77 | 6.59% | | 688172 | 燕东微 | 27.06 | -1092.28 | -3.64 | -11.86% | 435096.6 | 124746.7 | 7.43% | | 301489 | 思泉新材 | 224.99 | 302.52 | -31.81 | -12.39% | 76830 | 179491.9 | 16.14% |
|