|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦洁股份(002397)纺织业上涨家数:30下跌家数:17平均涨幅:+0.12%平均换手:2.19%总成交额:37.30亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300918 | 南山智尚 | 10.39 | 42.10 | +0.34 | +3.38% | 59349 | 6152.89 | 1.17% | | 603558 | 健盛集团 | 13.20 | 9.71 | +0.35 | +2.72% | 45283 | 5931.334 | 1.41% | | 300952 | 恒辉安防 | 14.44 | 51.11 | +0.35 | +2.48% | 38988 | 5663.18 | 2.62% | | 603055 | 台华新材 | 9.43 | 14.24 | +0.22 | +2.39% | 48775 | 4554.168 | 0.55% | | 002394 | 联发股份 | 10.51 | 24.50 | +0.23 | +2.24% | 45899 | 4848.249 | 1.42% | | 600493 | 凤竹纺织 | 6.13 | 184.10 | +0.13 | +2.17% | 62747 | 3858.535 | 2.31% | | 600626 | 申达股份 | 3.62 | 50.36 | +0.07 | +1.97% | 121697 | 4420.101 | 0.92% | | 605180 | 华生科技 | 13.20 | 3902.94 | +0.25 | +1.93% | 20944 | 2801.228 | 1.24% | | 002083 | 孚日股份 | 9.12 | 14.74 | +0.17 | +1.90% | 280146 | 25386.65 | 2.96% | | 605155 | 西大门 | 13.61 | 25.25 | +0.24 | +1.80% | 14107 | 1921.433 | 0.75% | | 603130 | 云中马 | 35.36 | 44.65 | +0.58 | +1.67% | 10850 | 3866.335 | 0.79% | | 000955 | 欣龙控股 | 3.94 | -1394.16 | +0.06 | +1.55% | 104766 | 4153.887 | 1.95% | | 300658 | 延江股份 | 9.24 | 51.20 | +0.14 | +1.54% | 66391 | 6177.888 | 2.77% | | 920262 | 太湖雪 | 14.56 | 25.84 | +0.21 | +1.46% | 12481 | 1815.819 | 3.24% | | 002144 | 宏达高科 | 10.46 | 71.62 | +0.15 | +1.45% | 31068 | 3269.209 | 2.26% | | 920394 | 民士达 | 40.30 | 51.47 | +0.45 | +1.13% | 11248 | 4595.362 | 0.77% | | 300993 | 玉马科技 | 9.26 | 22.24 | +0.10 | +1.09% | 15720 | 1463.21 | 0.65% | | 600232 | 金鹰股份 | 6.63 | 49.10 | +0.07 | +1.07% | 50933 | 3379.421 | 1.40% | | 002516 | 旷达科技 | 5.28 | 35.40 | +0.05 | +0.96% | 119722 | 6356.862 | 0.82% | | 603073 | 彩蝶实业 | 18.07 | 41.96 | +0.17 | +0.95% | 49002 | 8862.273 | 4.22% | | 603307 | 扬州金泉 | 24.05 | 22.23 | +0.20 | +0.84% | 7208 | 1748.282 | 0.74% | | 603238 | 诺邦股份 | 11.87 | 20.09 | +0.09 | +0.76% | 28839 | 3447.354 | 1.62% | | 000850 | 华茂股份 | 3.97 | 39.14 | +0.03 | +0.76% | 254515 | 10201.93 | 2.70% | | 601339 | 百隆东方 | 7.46 | 13.55 | +0.05 | +0.67% | 68773 | 5143.557 | 0.46% | | 603365 | 水星家纺 | 16.29 | 10.28 | +0.10 | +0.62% | 13250 | 2167.1 | 0.51% | | 002397 | 梦洁股份 | 3.46 | 44.83 | +0.02 | +0.58% | 137284 | 4790.16 | 2.12% | | 000726 | 鲁泰A | 5.89 | 9.88 | +0.03 | +0.51% | 53471 | 3170.15 | 0.91% | | 002327 | 富安娜 | 6.07 | 14.61 | +0.03 | +0.50% | 52978 | 3219.006 | 1.08% | | 600987 | 航民股份 | 6.38 | 9.04 | +0.01 | +0.16% | 48102 | 3070.208 | 0.47% | | 605055 | 迎丰股份 | 8.10 | -76.62 | +0.01 | +0.12% | 31118 | 2532.722 | 0.71% | | 601599 | 浙文影业 | 3.37 | 36.59 | 0.00 | 0.00% | 330751 | 11272.53 | 2.85% | | 300577 | 开润股份 | 17.60 | 11.87 | 0.00 | 0.00% | 11325 | 2017.562 | 0.79% | | 002293 | 罗莱生活 | 11.69 | 16.77 | -0.03 | -0.26% | 60025 | 7019.793 | 0.72% | | 002042 | 华孚时尚 | 3.40 | 27.57 | -0.02 | -0.58% | 205647 | 7053.141 | 1.21% | | 001312 | 福恩股份 | 16.72 | 17.31 | -0.13 | -0.77% | 13431 | 2264.268 | 2.35% | | 605080 | 浙江自然 | 22.13 | 18.85 | -0.18 | -0.81% | 12174 | 2728.482 | 0.87% | | 600630 | 龙头股份 | 7.12 | 53.86 | -0.08 | -1.11% | 190578 | 13728.63 | 4.49% | | 600156 | 华升股份 | 6.69 | -58.91 | -0.08 | -1.18% | 96108 | 6512.349 | 2.39% | | 300819 | 聚杰微纤 | 35.81 | 117.57 | -0.45 | -1.24% | 18622 | 6720.616 | 1.38% | | 300877 | 金春股份 | 24.66 | 28.92 | -0.32 | -1.28% | 15305 | 3811.054 | 1.28% | | 002193 | ST如意 | 4.03 | -2.88 | -0.07 | -1.71% | 26490 | 1088.53 | 1.01% | | 300888 | 稳健医疗 | 30.03 | 22.18 | -0.55 | -1.80% | 55929 | 17009.89 | 0.96% | | 603665 | 康隆达 | 21.30 | 331.35 | -0.42 | -1.93% | 51878 | 11113.29 | 3.24% | | 600448 | 华纺股份 | 2.87 | -6.70 | -0.07 | -2.38% | 441237 | 12910.65 | 7.01% | | 605003 | 众望布艺 | 25.30 | 40.82 | -0.66 | -2.54% | 50111 | 12659.64 | 4.56% | | 300163 | 先锋新材 | 6.13 | -175.28 | -0.16 | -2.54% | 169318 | 10687.76 | 3.69% | | 003041 | 真爱美家 | 35.30 | 93.10 | -1.18 | -3.23% | 14958 | 5414.928 | 1.09% | | 603889 | 新澳股份 | 6.04 | 10.72 | -0.21 | -3.36% | 162542 | 9957.226 | 1.73% | | 605189 | 富春染织 | 16.31 | 15.99 | -1.54 | -8.63% | 477714 | 80019.39 | 20.05% |
|