中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
达嘉维康(301126)批发业上涨家数:25下跌家数:59平均涨幅:-1.05%平均换手:2.91%总成交额:97.10亿元
更新时间:2022-01-21 18:19:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000701厦门信达6.00-104.02+0.55+10.09%21915812703.955.39%
600250南纺股份5.38-13.72+0.49+10.02%1388447322.425.14%
600546山煤国际9.9210.16+0.90+9.98%25102024901.181.27%
600387ST海越6.4384.65+0.31+5.07%579313663.651.43%
603716塞力医疗21.31146.63+0.66+3.20%29333663944.1114.57%
000411英特集团14.2520.52+0.37+2.67%669059356.043.23%
600180瑞茂通7.8314.24+0.17+2.22%33995126398.393.34%
600647同达创业12.90113.30+0.14+1.10%82491060.190.59%
300650太龙股份28.0027.25+0.30+1.08%5705516488.1210.34%
600287江苏舜天4.76-31.89+0.05+1.06%237671115.7390.54%
600090*ST济堂1.06-0.64+0.01+0.95%4058284256.182.82%
002441众业达9.0815.61+0.08+0.89%572605157.2571.44%
000996中国中期7.701235.60+0.06+0.79%326892504.60.95%
600538国发股份5.73184.20+0.04+0.70%1224436931.572.53%
002819东方中科34.49164.91+0.24+0.70%86702977.940.62%
002221东华能源11.5816.76+0.08+0.70%817489402.880.53%
000159国际实业6.5337.35+0.04+0.62%790855140.241.65%
000626远大控股21.7772.62+0.12+0.55%175203796.580.34%
600335国机汽车8.0931.72+0.04+0.50%1006208122.2140.98%
000151中成股份8.37-8.46+0.04+0.48%343762882.431.29%
000632三木集团3.7237.98+0.01+0.27%727472686.021.56%
603003龙宇燃油8.02-44.58+0.02+0.25%703475634.2791.75%
300755华致酒行47.6831.36+0.10+0.21%3229715455.992.70%
002416爱施德10.6113.57+0.02+0.19%692527318.3790.57%
603071物产环能22.2414.04+0.02+0.09%7220216106.897.19%
300184力源信息6.35-4.540.000.00%18384911756.081.85%
002758浙农股份11.2511.460.000.00%277263105.3291.42%
600648外高桥13.3018.06-0.01-0.08%320974251.790.34%
600058五矿发展8.7525.11-0.01-0.11%449643916.350.42%
000554泰山石油5.46253.25-0.01-0.18%1801689810.544.97%
600051宁波联合7.4319.20-0.02-0.27%179521333.250.58%
600981汇鸿集团3.1530.30-0.01-0.32%2282877198.551.02%
600753东方银星16.85244.85-0.06-0.35%417717105.681.94%
002872ST天圣5.24-3.79-0.02-0.38%226441186.791.05%
000096广聚能源8.7943.56-0.04-0.45%7347644.590.14%
002788鹭燕医药7.8910.81-0.04-0.50%626974934.271.66%
301085亚康股份35.9432.31-0.22-0.61%4084314900.7120.42%
600532未来股份16.94-9650.45-0.11-0.65%147942489.150.29%
600082海泰发展3.0169.89-0.02-0.66%611211837.070.96%
600751海航科技2.69-0.76-0.02-0.74%1749454681.820.68%
000025特力A14.2469.74-0.11-0.77%208972974.670.53%
603970中农立华24.8029.43-0.20-0.80%124513074.0931.30%
002462嘉事堂13.5911.72-0.11-0.80%228893110.9210.92%
600998九州通14.127.93-0.13-0.91%674739532.6960.36%
600710苏美达6.3512.27-0.06-0.94%785354988.620.60%
002091江苏国泰11.8916.32-0.12-1.00%12842115440.880.85%
000705浙江震元8.1335.48-0.09-1.09%453863719.241.61%
600083*ST博信6.2874.77-0.07-1.10%183771156.50.81%
000927中国铁物3.3620.87-0.04-1.18%1205214057.630.32%
605056咸亨国际16.9029.96-0.21-1.23%69881184.6871.75%
000034神州数码18.8645.10-0.24-1.26%35565367690.386.60%
300538同益股份24.17132.04-0.32-1.31%86712100.531.09%
000950重药控股4.959.04-0.07-1.39%1063645267.440.62%
600056中国医药11.2313.21-0.16-1.40%680447662.140.64%
600128弘业股份8.18101.53-0.12-1.45%30397325609.2612.32%
002505鹏都农牧3.35379.28-0.05-1.47%815064.927549.851.28%
000906浙商中拓11.829.76-0.20-1.66%225232669.140.34%
000019深粮控股7.0720.81-0.12-1.67%8922463342.14%
600278东方创业7.7616.27-0.14-1.77%14674311669.662.16%
300131英唐智控7.33393.59-0.14-1.87%30175922068.073.23%
000062深圳华强17.2020.63-0.33-1.88%6476611166.740.62%
600608ST沪科5.59641.98-0.11-1.93%9549537.120.30%
601028玉龙股份19.0644.92-0.40-2.06%322126150.8580.41%
600153建发股份9.535.44-0.21-2.16%16566615852.640.58%
600382*ST广珠5.3035.49-0.12-2.21%815894410.431.03%
600739辽宁成大18.1013.08-0.43-2.32%11377620721.720.74%
600605汇通能源8.8328.28-0.22-2.43%255972275.4021.24%
000829天音控股13.6466.78-0.34-2.43%31338243259.083.06%
600822上海物贸8.7719.65-0.23-2.56%241072123.9860.61%
000028国药一致35.0710.16-0.93-2.58%2899510187.970.79%
002589瑞康医药4.0844.63-0.11-2.63%40516616639.043.53%
600755厦门国贸7.174.33-0.20-2.71%32814223703.81.62%
301015百洋医药26.3132.79-0.79-2.92%280837456.085.93%
600511国药股份29.3113.17-0.91-3.01%9615128319.831.74%
000652泰达股份4.4729.68-0.14-3.04%33074514894.432.24%
600704物产中大5.678.48-0.24-4.06%87403450236.071.73%
301099雅创电子66.2156.60-3.30-4.75%130358693.6657.99%
600829人民同泰6.3915.51-0.32-4.77%644244154.0571.11%
603368柳药股份18.6011.20-1.05-5.34%13526125465.13.74%
003020立方制药49.8028.69-2.90-5.50%186829487.814.85%
300937药易购40.40118.62-2.96-6.83%186267608.227.79%
300975商络电子17.0032.13-1.28-7.00%398746944.3438.73%
603108润达医疗12.4617.21-1.00-7.43%17754222492.843.06%
300475香农芯创26.0066.95-2.67-9.31%222115987.770.53%
301126达嘉维康19.4547.26-2.05-9.53%8090316301.7116.52%
301166优宁维80.3165.84-11.76-12.77%3936233631.119.55%

转至达嘉维康(301126)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。