|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达嘉维康(301126)批发业上涨家数:62下跌家数:28平均涨幅:+1.07%平均换手:3.09%总成交额:244.94亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000626 | 远大控股 | 9.41 | 90.92 | +0.86 | +10.06% | 296250 | 27127.26 | 5.87% | | 000062 | 深圳华强 | 24.85 | 42.00 | +2.26 | +10.00% | 609597 | 147246.8 | 5.83% | | 600689 | 上海三毛 | 12.22 | 211.26 | +1.11 | +9.99% | 97633 | 11642.34 | 6.41% | | 600278 | 东方创业 | 6.67 | 27.43 | +0.33 | +5.21% | 197708 | 13098.78 | 2.30% | | 002072 | 凯瑞德 | 9.31 | -343.73 | +0.41 | +4.61% | 681084.9 | 61328.96 | 18.53% | | 600753 | ST海钦 | 10.28 | 48.71 | +0.45 | +4.58% | 25913 | 2630.39 | 1.13% | | 600250 | 南京商旅 | 9.97 | 313.64 | +0.40 | +4.18% | 408955 | 40629.48 | 13.07% | | 300475 | 香农芯创 | 172.10 | 20.06 | +6.77 | +4.09% | 428240 | 743852.7 | 9.55% | | 603716 | 塞力医疗 | 17.08 | -19.38 | +0.67 | +4.08% | 214823 | 36212.4 | 9.51% | | 002221 | 东华能源 | 5.86 | -11.97 | +0.22 | +3.90% | 335945 | 19510.48 | 2.30% | | 300538 | 同益股份 | 16.18 | -64.10 | +0.49 | +3.12% | 72590 | 11879.94 | 5.93% | | 000554 | 泰山石油 | 6.66 | 18.66 | +0.20 | +3.10% | 204072 | 13448.77 | 5.68% | | 001316 | 润贝航科 | 26.86 | 19.81 | +0.80 | +3.07% | 33065 | 8835.369 | 2.20% | | 000065 | 北方国际 | 10.23 | 16.05 | +0.28 | +2.81% | 419448 | 42555.1 | 3.94% | | 000632 | ST三木 | 4.39 | -1.24 | +0.12 | +2.81% | 260424 | 11216.03 | 5.59% | | 600287 | 苏豪时尚 | 4.98 | 95.24 | +0.12 | +2.47% | 39137 | 1933.83 | 0.90% | | 000025 | 特力A | 17.06 | 51.23 | +0.40 | +2.40% | 286858 | 48627.51 | 7.30% | | 002390 | 信邦制药 | 3.17 | 54.69 | +0.07 | +2.26% | 581569 | 18522.17 | 3.02% | | 301015 | 百洋医药 | 25.15 | 25.74 | +0.55 | +2.24% | 107727 | 27198.72 | 2.05% | | 000019 | 深粮控股 | 7.32 | 47.11 | +0.15 | +2.09% | 354995 | 25762.36 | 8.53% | | 603970 | 中农立华 | 11.42 | 19.87 | +0.22 | +1.96% | 92298 | 10486.73 | 3.43% | | 000034 | 神州数码 | 24.08 | 45.20 | +0.44 | +1.86% | 240380 | 57554.28 | 2.83% | | 600822 | 上海物贸 | 8.60 | 150.79 | +0.15 | +1.78% | 32966 | 2828.31 | 0.83% | | 600128 | 苏豪弘业 | 8.53 | 37.00 | +0.14 | +1.67% | 36636 | 3110.19 | 1.48% | | 600173 | 卧龙新能 | 6.34 | -17.51 | +0.10 | +1.60% | 45628 | 2878.85 | 0.65% | | 000096 | 广聚能源 | 8.28 | 25.12 | +0.13 | +1.60% | 96020 | 7881.11 | 1.88% | | 000906 | 浙商中拓 | 5.78 | 15.31 | +0.09 | +1.58% | 158258 | 9130.18 | 2.25% | | 600335 | 国机汽车 | 5.24 | 16.72 | +0.08 | +1.55% | 144792 | 7546.2 | 0.97% | | 600415 | 小商品城 | 12.46 | 15.21 | +0.18 | +1.47% | 452647 | 56017.77 | 0.83% | | 002133 | 广宇集团 | 2.82 | 30.21 | +0.04 | +1.44% | 117143 | 3288.6 | 1.52% | | 002819 | 东方中科 | 21.20 | -45.53 | +0.30 | +1.44% | 37131 | 7860.48 | 1.56% | | 600710 | 苏美达 | 10.72 | 10.02 | +0.15 | +1.42% | 104177 | 11116.32 | 0.80% | | 600082 | ST海泰 | 2.98 | -26.45 | +0.04 | +1.36% | 57016 | 1693.98 | 0.90% | | 002462 | 嘉事堂 | 12.34 | 39.61 | +0.16 | +1.31% | 23796 | 2928.62 | 0.82% | | 600058 | 五矿发展 | 10.17 | -131.67 | +0.12 | +1.19% | 90294 | 9156.86 | 0.84% | | 000151 | 中成股份 | 10.24 | 8.38 | +0.12 | +1.19% | 54096 | 5507.43 | 1.76% | | 000701 | 厦门信达 | 5.16 | 6.98 | +0.06 | +1.18% | 133838 | 6883.129 | 2.00% | | 002416 | 爱施德 | 9.50 | 59.08 | +0.11 | +1.17% | 123961 | 11729.13 | 1.01% | | 600051 | 宁波联合 | 6.39 | 29.36 | +0.07 | +1.11% | 45503 | 2886.48 | 1.46% | | 603108 | 润达医疗 | 9.82 | -11.51 | +0.09 | +0.92% | 152690 | 15114.32 | 2.53% | | 600725 | 云维股份 | 3.41 | -157.44 | +0.03 | +0.89% | 156930 | 5331.38 | 1.27% | | 000411 | 英特集团 | 9.89 | 12.47 | +0.08 | +0.82% | 42813 | 4244.78 | 0.76% | | 600981 | 苏豪汇鸿 | 2.51 | -17.62 | +0.02 | +0.80% | 159943 | 3997.22 | 0.71% | | 601061 | 中信金属 | 12.01 | 15.04 | +0.09 | +0.76% | 156993 | 18800.12 | 0.32% | | 000950 | 重药控股 | 5.58 | 26.63 | +0.04 | +0.72% | 263366 | 14651.11 | 1.54% | | 300755 | 华致酒行 | 11.28 | -11.72 | +0.08 | +0.71% | 22532 | 2546.72 | 0.54% | | 600180 | *ST瑞茂 | 1.52 | -0.48 | +0.01 | +0.66% | 124314 | 1889.83 | 1.14% | | 600704 | 物产中大 | 4.99 | 7.23 | +0.03 | +0.60% | 408478 | 20325.44 | 0.79% | | 000829 | 天音控股 | 8.76 | 157.96 | +0.05 | +0.57% | 222698 | 19490.5 | 2.17% | | 603122 | 合富中国 | 12.38 | -145.78 | +0.07 | +0.57% | 155571 | 19227.65 | 3.91% | | 000652 | 泰达股份 | 3.54 | -17.45 | +0.02 | +0.57% | 124107 | 4379.23 | 0.85% | | 301126 | 达嘉维康 | 10.35 | -8.87 | +0.05 | +0.49% | 27763 | 2869.38 | 1.99% | | 001335 | 信凯科技 | 32.49 | 38.89 | +0.14 | +0.43% | 5943 | 1937.69 | 2.33% | | 002091 | 江苏国泰 | 7.87 | 10.52 | +0.03 | +0.38% | 99334 | 7821.2 | 0.62% | | 002441 | 众业达 | 8.26 | 20.83 | +0.03 | +0.36% | 62080 | 5107.49 | 1.56% | | 600755 | 厦门国贸 | 5.74 | 29.69 | +0.02 | +0.35% | 135471 | 7762.86 | 0.64% | | 300975 | 商络电子 | 26.00 | 34.16 | +0.09 | +0.35% | 525454 | 139243.7 | 10.63% | | 000159 | 国际实业 | 6.07 | 79.51 | +0.02 | +0.33% | 87297 | 5291.23 | 1.82% | | 600098 | 广州发展 | 6.25 | 9.12 | +0.02 | +0.32% | 132432 | 8244.94 | 0.38% | | 600833 | 第一医药 | 10.92 | 34.85 | +0.03 | +0.28% | 77455 | 8469.72 | 3.47% | | 000028 | 国药一致 | 19.98 | 11.17 | +0.03 | +0.15% | 14988 | 2986.37 | 0.29% | | 603071 | 物产环能 | 12.67 | 10.13 | +0.01 | +0.08% | 29403 | 3735.15 | 0.53% | | 000705 | 浙江震元 | 7.21 | -51.29 | 0.00 | 0.00% | 39019 | 2814.67 | 1.38% | | 600538 | 国发股份 | 5.21 | -29.33 | 0.00 | 0.00% | 51007 | 2677.55 | 0.97% | | 600511 | 国药股份 | 26.77 | 10.48 | -0.01 | -0.04% | 36385 | 9700.21 | 0.66% | | 600739 | 辽宁成大 | 11.23 | 18.18 | -0.01 | -0.09% | 145821 | 16347.99 | 0.96% | | 002788 | 鹭燕医药 | 11.11 | 16.02 | -0.01 | -0.09% | 82818 | 9215.06 | 2.17% | | 001287 | 中电港 | 22.92 | 28.26 | -0.04 | -0.17% | 192065 | 44367.9 | 2.53% | | 300131 | 英唐智控 | 16.83 | 1460.92 | -0.05 | -0.30% | 886434 | 152537.4 | 8.34% | | 603368 | 柳药集团 | 15.92 | 9.74 | -0.06 | -0.38% | 33402 | 5321.62 | 0.84% | | 301370 | 国科恒泰 | 9.05 | 54.36 | -0.04 | -0.44% | 26768 | 2416.8 | 0.57% | | 300650 | 太龙股份 | 11.50 | 82.15 | -0.06 | -0.52% | 45194 | 5243.44 | 2.65% | | 003020 | 立方制药 | 18.65 | 26.24 | -0.10 | -0.53% | 50217 | 9396.23 | 2.98% | | 002589 | 瑞康医药 | 3.31 | 550.95 | -0.02 | -0.60% | 835000 | 27650.41 | 6.11% | | 000670 | 盈方微 | 6.99 | -88.97 | -0.05 | -0.71% | 351875 | 24887.61 | 4.24% | | 300184 | 力源信息 | 12.26 | 37.66 | -0.09 | -0.73% | 542983 | 67459.11 | 5.17% | | 600056 | 中国医药 | 9.28 | 32.41 | -0.07 | -0.75% | 92102 | 8553.01 | 0.62% | | 000900 | 现代投资 | 3.71 | 16.94 | -0.03 | -0.80% | 175061 | 6451.34 | 1.15% | | 600998 | 九州通 | 4.90 | 12.29 | -0.04 | -0.81% | 212746 | 10415.5 | 0.42% | | 600648 | 外高桥 | 9.20 | 13.27 | -0.08 | -0.86% | 22275 | 2052.88 | 0.20% | | 301584 | 建发致新 | 21.73 | 32.63 | -0.20 | -0.91% | 19013 | 4139.31 | 3.54% | | 301166 | 优宁维 | 29.52 | -100.80 | -0.36 | -1.20% | 24281 | 7194.729 | 4.30% | | 605056 | 咸亨国际 | 13.94 | 21.84 | -0.17 | -1.20% | 33087 | 4651.87 | 0.82% | | 301563 | 云汉芯城 | 122.71 | 49.26 | -1.54 | -1.24% | 18123 | 22691.77 | 9.47% | | 301263 | 泰恩康 | 19.47 | -2101.00 | -0.25 | -1.27% | 30620 | 6025.16 | 0.84% | | 001298 | 好上好 | 17.80 | 40.97 | -0.27 | -1.49% | 87452 | 15668.9 | 2.15% | | 920065 | 千岸科技 | 33.58 | 14.04 | -0.52 | -1.52% | 16651 | 5692.606 | 10.57% | | 920249 | 利尔达 | 9.08 | 48.37 | -0.15 | -1.63% | 43368 | 3956.14 | 3.48% | | 300937 | 药易购 | 24.68 | -179.82 | -0.54 | -2.14% | 39202 | 9722.71 | 6.04% | | 600829 | 人民同泰 | 10.31 | 42.03 | -0.27 | -2.55% | 248356 | 25792 | 4.28% | | 301099 | 雅创电子 | 50.69 | 29.16 | -1.48 | -2.84% | 77432 | 40112.78 | 6.73% | | 600153 | 建发股份 | 8.76 | -2.37 | -0.27 | -2.99% | 440369 | 38984.38 | 1.52% |
|