|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 省广集团(002400)商务服务业上涨家数:32下跌家数:33平均涨幅:-0.37%平均换手:3.38%总成交额:144.49亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 14.31 | 24.38 | +1.30 | +9.99% | 54632 | 7817.792 | 2.17% | | 000056 | *ST皇庭 | 2.34 | -0.98 | +0.13 | +5.88% | 383385 | 8872.22 | 4.24% | | 301169 | 零点有数 | 46.12 | -116.76 | +1.78 | +4.01% | 19447 | 8878.464 | 2.70% | | 000058 | 深赛格 | 7.23 | 124.54 | +0.24 | +3.43% | 250872 | 18426.72 | 2.55% | | 300947 | 德必集团 | 14.53 | -35.31 | +0.40 | +2.83% | 35102 | 5133.648 | 2.32% | | 002188 | 中天服务 | 5.56 | 64.81 | +0.12 | +2.21% | 159740 | 8985.822 | 6.21% | | 600113 | 浙江东日 | 27.06 | 93.10 | +0.55 | +2.07% | 35335 | 9656.719 | 0.86% | | 002769 | 普路通 | 6.58 | 157.00 | +0.13 | +2.02% | 81588 | 5403.656 | 2.19% | | 600057 | 厦门象屿 | 6.12 | 13.09 | +0.12 | +2.00% | 149249 | 9076.1 | 0.71% | | 002183 | 怡亚通 | 4.09 | -32.76 | +0.08 | +2.00% | 568625 | 23132.83 | 2.19% | | 300688 | 创业黑马 | 30.59 | -169.19 | +0.53 | +1.76% | 69894 | 21572.42 | 4.71% | | 000069 | 华侨城A | 1.77 | -0.94 | +0.03 | +1.72% | 953404.9 | 17210.92 | 1.38% | | 001228 | 永泰运 | 34.04 | 38.65 | +0.54 | +1.61% | 21087 | 7232.707 | 2.64% | | 603117 | 万林物流 | 3.90 | 611.38 | +0.06 | +1.56% | 82990 | 3242.797 | 1.39% | | 601888 | 中国中免 | 49.20 | 24.98 | +0.64 | +1.32% | 144214 | 70700.07 | 0.74% | | 000927 | 中国铁物 | 2.48 | 28.56 | +0.03 | +1.22% | 498661 | 12394.19 | 0.82% | | 920242 | 建邦科技 | 12.83 | 15.80 | +0.15 | +1.18% | 4948 | 638.7289 | 0.94% | | 600790 | 轻纺城 | 3.46 | 23.90 | +0.04 | +1.17% | 180619 | 6255.379 | 1.33% | | 600358 | 国旅联合 | 5.26 | -221.68 | +0.06 | +1.15% | 57728 | 3061.807 | 1.14% | | 002344 | 海宁皮城 | 3.90 | 60.20 | +0.04 | +1.04% | 117574 | 4619.309 | 0.92% | | 002210 | 飞马国际 | 2.02 | 179.47 | +0.02 | +1.00% | 425855 | 8653.492 | 1.60% | | 600539 | 狮头股份 | 12.86 | -136.03 | +0.12 | +0.94% | 72657 | 9328.507 | 3.16% | | 002654 | 万润科技 | 11.01 | 199.08 | +0.10 | +0.92% | 281944 | 31281.53 | 3.55% | | 000882 | 华联股份 | 1.46 | -7.61 | +0.01 | +0.69% | 506760 | 7484.36 | 1.85% | | 002485 | ST雪发 | 5.90 | -16.43 | +0.04 | +0.68% | 28954 | 1716.167 | 0.53% | | 603569 | 长久物流 | 5.86 | -39.26 | +0.03 | +0.51% | 35041 | 2061.628 | 0.58% | | 601828 | 美凯龙 | 2.08 | -0.42 | +0.01 | +0.48% | 467831 | 9739.017 | 1.30% | | 002010 | 传化智联 | 4.45 | 23.25 | +0.02 | +0.45% | 114500 | 5119.931 | 0.42% | | 603836 | 海程邦达 | 9.21 | 44.44 | +0.04 | +0.44% | 27829 | 2571.837 | 1.00% | | 600861 | 北京人力 | 12.66 | 9.35 | +0.05 | +0.40% | 15866 | 2015.85 | 0.28% | | 000061 | 农产品 | 5.79 | 26.39 | +0.02 | +0.35% | 145003 | 8461.135 | 0.81% | | 000524 | 岭南控股 | 8.64 | 75.24 | +0.01 | +0.12% | 69894 | 6095.127 | 1.04% | | 600138 | 中青旅 | 6.90 | 128.76 | 0.00 | 0.00% | 55882 | 3876.465 | 0.77% | | 002818 | 富森美 | 12.05 | 10.47 | -0.07 | -0.58% | 54291 | 6543 | 1.82% | | 605168 | 三人行 | 45.03 | 76.19 | -0.30 | -0.66% | 43710 | 20127.03 | 2.07% | | 603682 | 锦和商管 | 8.59 | -23.67 | -0.06 | -0.69% | 82122 | 7133.456 | 1.74% | | 600826 | 兰生股份 | 7.71 | 19.51 | -0.06 | -0.77% | 36954 | 2883.591 | 0.51% | | 000796 | 凯撒旅业 | 3.36 | 130.55 | -0.03 | -0.88% | 294897 | 10020.09 | 2.22% | | 002177 | 御银股份 | 5.41 | 284.77 | -0.05 | -0.92% | 156701 | 8609.32 | 2.29% | | 002707 | 众信旅游 | 4.91 | -1804.49 | -0.05 | -1.01% | 129350 | 6426.57 | 1.49% | | 603407 | 长裕集团 | 45.68 | 67.94 | -0.55 | -1.19% | 17701 | 8166.91 | 4.93% | | 301102 | 兆讯传媒 | 9.69 | -104.25 | -0.12 | -1.22% | 49600 | 4942.67 | 1.22% | | 002027 | 分众传媒 | 5.16 | 21.86 | -0.07 | -1.34% | 2655469 | 138647.3 | 1.84% | | 002712 | 思美传媒 | 5.31 | -63.03 | -0.08 | -1.48% | 330929 | 17974.22 | 6.12% | | 603648 | 畅联股份 | 9.17 | 26.58 | -0.14 | -1.50% | 33973 | 3156.704 | 0.94% | | 603729 | ST龙韵 | 12.06 | -11.21 | -0.22 | -1.79% | 9664 | 1193.379 | 1.05% | | 002291 | 遥望科技 | 5.71 | -21.85 | -0.11 | -1.89% | 518641 | 29983.04 | 5.97% | | 300662 | 科锐国际 | 20.61 | 11.98 | -0.40 | -1.90% | 25713 | 5358.435 | 1.31% | | 002878 | 元隆雅图 | 13.52 | -123.77 | -0.27 | -1.96% | 213218 | 29184.3 | 9.04% | | 603373 | 安邦护卫 | 42.60 | 47.67 | -0.90 | -2.07% | 32485 | 13788 | 5.11% | | 000785 | 居然智家 | 2.12 | -11.67 | -0.05 | -2.30% | 660731 | 14200.94 | 1.07% | | 002127 | 南极电商 | 2.96 | -29.84 | -0.07 | -2.31% | 555280 | 16717.96 | 2.78% | | 000917 | 电广传媒 | 6.84 | 234.48 | -0.17 | -2.43% | 275067 | 19182.47 | 1.94% | | 300612 | 宣亚国际 | 12.30 | -23.21 | -0.32 | -2.54% | 106351 | 13381.7 | 5.84% | | 002400 | 省广集团 | 6.51 | 177.03 | -0.17 | -2.54% | 824488.9 | 54910.85 | 4.78% | | 300805 | 电声股份 | 8.77 | 118.67 | -0.28 | -3.09% | 197846 | 17676.5 | 6.59% | | 002115 | 三维通信 | 9.56 | 222.49 | -0.31 | -3.14% | 562211 | 54970.7 | 7.53% | | 300781 | 因赛集团 | 27.81 | -49.56 | -0.93 | -3.24% | 96823 | 27837.19 | 7.99% | | 002181 | 粤传媒 | 9.46 | -235.62 | -0.34 | -3.47% | 1027601 | 100655 | 9.06% | | 300058 | 蓝色光标 | 11.86 | 125.34 | -0.49 | -3.97% | 1837104 | 225797.4 | 5.28% | | 300071 | 福石控股 | 4.00 | -57.66 | -0.17 | -4.08% | 591825 | 24275.08 | 6.26% | | 300063 | 天龙集团 | 8.33 | 67.14 | -0.41 | -4.69% | 450478 | 38682.28 | 7.19% | | 300061 | 旗天科技 | 6.65 | -45.76 | -0.33 | -4.73% | 404464 | 27664.84 | 6.63% | | 300795 | 米奥会展 | 11.30 | 31.74 | -0.59 | -4.96% | 102514 | 11963.5 | 5.89% | | 603598 | 引力传媒 | 19.36 | 279.31 | -1.08 | -5.28% | 476880 | 95023.41 | 17.65% | | 920021 | 流金科技 | 8.02 | 160.31 | -0.59 | -6.85% | 435076 | 37120.65 | 17.57% |
|