中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
明月镜片(301101)专用设备制造业上涨家数:244下跌家数:132平均涨幅:+0.64%平均换手:1.60%总成交额:249.55亿元
更新时间:2024-04-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301199迈赫股份23.9991.58+4.00+20.01%394989429.818.46%
300099尤洛卡5.2144.26+0.59+12.77%43624122863.117.53%
301105鸿铭股份24.37-307.89+2.37+10.77%91352220.876.44%
603076乐惠国际28.44507.94+2.59+10.02%4234011658.353.51%
600855航天长峰9.26-18.67+0.84+9.98%23650021149.025.06%
301081严牌股份7.5326.52+0.49+6.96%379052857.164.49%
688607康众医疗12.6972.56+0.81+6.82%228602857.8482.59%
000519中兵红箭14.9925.20+0.90+6.39%1205678178994.68.66%
300509新美星4.7972.82+0.25+5.51%380461790.961.54%
301369联动科技39.5972.38+1.99+5.29%115514552.724.76%
002021*ST中捷1.85-5.03+0.09+5.11%1918193503.481.59%
300521爱司凯8.53-122.28+0.41+5.05%229351947.11.59%
300278华昌达3.3355.28+0.16+5.05%2247887422.591.64%
000584ST工智2.30-6.44+0.11+5.02%988602226.621.32%
002490ST墨龙2.32-7.04+0.11+4.98%1343273069.862.48%
301022海泰科23.9160.54+1.10+4.82%352478340.128.70%
300029ST天龙3.58-23.05+0.16+4.68%24413888.331.22%
300865大宏立12.58-36.25+0.54+4.49%95231189.31.41%
300472新元科技5.03-6.87+0.21+4.36%487182431.921.94%
871478巨能股份14.9756.34+0.62+4.32%105191576.3574.57%
873726卓兆点胶22.0520.44+0.89+4.21%86631939.6054.97%
300902国安达30.99233.27+1.24+4.17%226376931.082.58%
688581安杰思73.2922.19+2.93+4.16%129229693.1049.35%
688501青达环保16.0422.77+0.63+4.09%139572229.781.71%
600817宇通重工9.7824.25+0.38+4.04%439884286.170.83%
300462华铭智能7.5417.63+0.29+4.00%241721806.911.77%
002837英维克31.2951.74+1.14+3.78%14932946990.063.02%
300836佰奥智能24.68-1158.75+0.87+3.65%4284910511.710.03%
301013利和兴11.09-132.58+0.39+3.64%560776171.113.37%
003036泰坦股份8.6314.34+0.30+3.60%327772809.81.60%
300385雪浪环境3.81-12.45+0.13+3.53%281341064.460.97%
300334津膜科技5.03-9.64+0.17+3.50%330851655.011.10%
300412迦南科技3.30-70.10+0.11+3.45%739912419.081.56%
688478晶升股份26.2261.71+0.86+3.39%76051974.412.47%
300545联得装备23.4823.54+0.76+3.35%252255862.922.25%
300097智云股份6.54-330.24+0.21+3.32%889605824.73.29%
301112信邦智能21.2239.20+0.67+3.26%69751473.181.92%
300298三诺生物22.1934.46+0.70+3.26%5631912369.061.24%
688021奥福环保10.54206.04+0.33+3.23%6264651.63480.81%
300195长荣股份4.54-29.75+0.14+3.18%522682348.841.67%
688659元琛科技5.87-98.13+0.18+3.16%15262892.01710.95%
688096京源环保5.25-19.98+0.16+3.14%15273789.72461.00%
301053远信工业18.0380.50+0.54+3.09%112802010.624.85%
838810春光药装7.3818.68+0.22+3.07%7544555.20912.91%
301260格力博11.10-48.98+0.33+3.06%172891899.860.81%
300030阳普医疗4.08-9.19+0.12+3.03%463081884.361.71%
002209达意隆7.8333.43+0.23+3.03%303192357.881.97%
300368汇金股份4.63-8.55+0.13+2.89%443622039.770.84%
688092爱科科技34.3127.02+0.95+2.85%121954153.4892.06%
300210森远股份9.11-38.47+0.25+2.82%13621112445.192.82%
688389普门科技18.2223.74+0.49+2.76%216383939.4930.51%
301288清研环境13.1367.65+0.35+2.74%99801303.612.12%
300486东杰智能4.53-103.42+0.12+2.72%549552478.461.39%
603159上海亚虹12.1048.03+0.32+2.72%4602554.050.33%
001332锡装股份27.0517.70+0.70+2.66%46651253.181.73%
301234五洲医疗22.0726.25+0.57+2.65%63501387.083.45%
603081大丰实业10.0923.12+0.26+2.64%227322264.550.56%
301312智立方51.9242.31+1.33+2.63%51912676.933.19%
300771智莱科技8.2180.29+0.21+2.63%324982651.961.79%
603029天鹅股份15.3728.52+0.39+2.60%172822650.761.42%
300246宝莱特6.4422.40+0.16+2.55%229271467.881.09%
688309恒誉环保13.4559.50+0.33+2.52%2546341.80790.32%
002786银宝山新9.99-17.49+0.24+2.46%13447613455.52.72%
688170德龙激光22.9560.36+0.55+2.46%53831229.960.69%
601798蓝科高新5.90-11.16+0.14+2.43%542073178.31.53%
301083百胜智能12.2945.77+0.29+2.42%185962282.123.39%
688328深科达14.60-13.29+0.34+2.38%205323005.0342.17%
688037芯源微96.0052.84+2.20+2.35%1714216256.961.24%
600984建设机械3.06-11.01+0.07+2.34%33311110145.512.65%
300095华伍股份6.2968.99+0.14+2.28%338572134.621.01%
300281金明精机4.08254.52+0.09+2.26%407211653.191.02%
300707威唐工业11.4079.24+0.25+2.24%214572447.571.72%
002890弘宇股份11.5069.76+0.25+2.22%5055579.270.41%
688022瀚川智能12.98140.84+0.28+2.20%139751808.4430.79%
603956威派格6.61-53.23+0.14+2.16%206871360.090.41%
603036如通股份10.9323.67+0.23+2.15%126081365.920.61%
301338凯格精机25.4839.10+0.53+2.12%92522349.22.70%
301128强瑞技术37.5546.97+0.78+2.12%129934890.744.77%
301363美好医疗23.5936.48+0.49+2.12%163183823.961.45%
872895花溪科技7.7135.72+0.16+2.12%2689208.36081.45%
002611东方精工6.2717.64+0.13+2.12%38669924132.563.89%
300760迈瑞医疗284.3930.41+5.86+2.10%2447469115.070.20%
301097天益医疗39.4139.13+0.81+2.10%861337.820.47%
600545卓郎智能1.96-6.09+0.04+2.08%710161388.10.40%
300549优德精密13.7674.06+0.28+2.08%128451765.431.27%
300631久吾高科20.2554.76+0.41+2.07%88711790.560.73%
688361中科飞测-U48.92138.28+0.97+2.02%186009143.3352.86%
603282亚光股份19.8913.09+0.39+2.00%3787751.930.60%
002691冀凯股份5.21557.35+0.10+1.96%440002300.961.31%
300092科新机电9.9716.70+0.19+1.94%398833945.961.90%
300307慈星股份4.7332.67+0.09+1.94%456162154.790.59%
002164宁波东力4.22-45.34+0.08+1.93%421371772.040.88%
300953震裕科技63.72153.13+1.20+1.92%84115350.711.35%
301290东星医疗20.5920.81+0.38+1.88%59261212.330.87%
300950德固特11.4332.45+0.21+1.87%7616865.880.85%
600860京城股份9.38-99.41+0.17+1.85%256152385.580.60%
688351微电生理-U23.741963.97+0.43+1.84%122922882.7611.00%
688215瑞晟智能22.9982.70+0.40+1.77%1256287.90730.31%
688314康拓医疗19.6021.09+0.34+1.77%3404664.59220.93%
301456盘古智能23.5431.93+0.40+1.73%59731409.81.63%
301021英诺激光15.79-531.73+0.26+1.67%105241655.891.50%
688067爱威科技14.6445.69+0.24+1.67%5342780.21131.30%
600302标准股份3.74-6.60+0.06+1.63%595312245.71.72%
300813泰林生物15.0230.38+0.24+1.62%77971177.721.33%
688200华峰测控96.0638.04+1.52+1.61%44944304.2140.33%
603280南方路机18.9718.25+0.30+1.61%104101970.693.73%
688162巨一科技19.71-74.01+0.31+1.60%2992590.50930.62%
300461田中精机14.18-473.88+0.22+1.58%130101871.981.58%
300130新国都20.6715.25+0.32+1.57%401718226.160.95%
301512智信精密42.0027.67+0.64+1.55%38991627.52.92%
688419耐科装备23.1936.27+0.35+1.53%3231751.10431.51%
688113联测科技32.5122.93+0.49+1.53%1348437.39450.33%
688329艾隆科技17.2915.42+0.26+1.53%4870838.99710.90%
002551尚荣医疗2.68-9.07+0.04+1.52%504421341.70.83%
000856冀东装备6.7850.19+0.10+1.50%462053124.32.04%
688627精智达54.6344.80+0.80+1.49%45472477.8562.14%
688392骄成超声47.7074.84+0.69+1.47%46382205.0810.78%
688652京仪装备40.4974.65+0.58+1.45%39171591.0831.03%
300604长川科技26.24120.12+0.37+1.43%4912912891.041.05%
600343航天动力7.81-61.95+0.11+1.43%291392259.030.46%
300410正业科技5.08-8.14+0.07+1.40%291701488.960.80%
603301振德医疗19.7710.00+0.27+1.38%61181198.30.23%
688277天智航-U8.08-36.19+0.11+1.38%167301351.910.37%
002757南兴股份13.6312.39+0.18+1.34%316774300.271.12%
301018申菱环境22.1733.03+0.29+1.33%250105606.72.21%
301186超达装备32.2522.53+0.42+1.32%73262363.653.32%
603895天永智能17.97-15.75+0.23+1.30%4699844.40.43%
688114华大智造53.31-114.64+0.68+1.29%78674154.9970.37%
688071华依科技25.32127.74+0.32+1.28%49841267.6780.93%
603324盛剑环境26.3319.85+0.33+1.27%199665147.811.61%
300396迪瑞医疗24.5121.05+0.30+1.24%299777324.921.16%
300551古鳌科技8.99-37.37+0.11+1.24%12518411202.114.82%
300786国林科技10.641458.77+0.13+1.24%203522178.351.41%
301515港通医疗19.6923.35+0.24+1.23%79951569.513.20%
300471厚普股份9.11-52.45+0.11+1.22%280742551.970.77%
301138华研精机24.0940.64+0.29+1.22%130293156.414.34%
688551科威尔42.8230.65+0.51+1.21%52752257.6480.65%
688161威高骨科23.7984.73+0.28+1.19%56351343.810.74%
300151昌红科技14.53129.82+0.17+1.18%296684377.10.80%
688499利元亨26.14-17.19+0.30+1.16%150153935.2152.58%
688151华强科技14.151789.21+0.16+1.14%5231738.92970.51%
300753爱朋医疗10.85-78.84+0.12+1.12%278963006.343.44%
300400劲拓股份10.1162.22+0.11+1.10%198742016.720.82%
300173福能东方3.7639.39+0.04+1.08%704832646.750.96%
688580伟思医疗44.6522.98+0.47+1.06%22801019.730.33%
688613奥精医疗13.3332.97+0.14+1.06%5708759.03860.54%
601218吉鑫科技2.8621.28+0.03+1.06%556541590.760.57%
688155先惠技术56.78-107.12+0.58+1.03%29561688.1170.39%
688518联赢激光13.7516.28+0.14+1.03%436946020.0011.29%
300382斯莱克6.8930.51+0.07+1.03%315622173.490.50%
688306均普智能3.96-23.60+0.04+1.02%21001831.60140.45%
002196方正电机5.04-17.79+0.05+1.00%514342591.281.07%
688218江苏北人18.3926.57+0.18+0.99%162643018.1211.38%
300314戴维医疗10.2821.82+0.10+0.98%141721449.240.75%
603789星光农机7.28-15.88+0.07+0.97%382022815.681.47%
300896爱美客286.2933.33+2.75+0.97%1021329210.330.68%
301360荣旗科技40.0848.36+0.38+0.96%34911401.112.76%
833284灵鸽科技6.4427.23+0.06+0.94%2497160.47070.59%
002111威海广泰10.7725.58+0.10+0.94%13067014045.182.74%
300293蓝英装备12.15-75.97+0.11+0.91%519966344.41.85%
603912佳力图6.67102.17+0.06+0.91%480563219.40.89%
002997瑞鹄模具29.0032.30+0.26+0.90%8845426410.874.23%
300812易天股份21.8591.59+0.19+0.88%200864410.982.26%
603032德新科技16.2035.33+0.14+0.87%355305780.921.55%
300276三丰智能3.54-9.87+0.03+0.85%1173444173.991.17%
688273麦澜德20.1622.93+0.17+0.85%1701342.18570.47%
300562乐心医疗8.3952.95+0.07+0.84%338322858.72.12%
002613北玻股份3.6134.82+0.03+0.84%399101442.280.66%
603095越剑智能14.4555.13+0.12+0.84%115461682.260.62%
688400凌云光18.0948.78+0.15+0.84%153222780.040.64%
002535林州重机3.8128.87+0.03+0.79%392951499.380.79%
300238冠昊生物9.0076.97+0.07+0.78%225612032.140.85%
603309维力医疗11.6917.98+0.09+0.78%412774774.381.42%
688376美埃科技31.4024.37+0.24+0.77%33231052.6690.67%
300206理邦仪器9.2024.18+0.07+0.77%363683335.391.07%
301122采纳股份22.6524.60+0.17+0.76%107882423.112.44%
300823建科机械15.9934.22+0.12+0.76%391436228.567.15%
836717瑞星股份5.4818.64+0.04+0.74%2863157.6360.85%
832522纳科诺尔16.4512.40+0.12+0.73%82181358.561.62%
600579克劳斯5.58-1.14+0.04+0.72%337741889.660.68%
002432九安医疗40.5622.61+0.29+0.72%3552814386.810.73%
002371北方华创300.0044.80+2.08+0.70%1822454595.60.34%
300633开立医疗37.5735.60+0.26+0.70%128044745.180.50%
002337赛象科技4.3933.76+0.03+0.69%328861446.430.56%
600526菲达环保4.4017.08+0.03+0.69%284151250.750.40%
300457赢合科技14.7817.33+0.10+0.68%675559999.221.06%
833781瑞奇智造4.4518.94+0.03+0.68%4124183.16490.45%
002950奥美医疗7.4713.13+0.05+0.67%165801233.730.37%
688633星球石墨22.7716.59+0.15+0.66%1766401.75390.17%
688097博众精工21.2724.00+0.14+0.66%213824565.362.30%
836942恒立钻具9.1619.22+0.06+0.66%92784.80330.28%
603960克来机电25.0480.39+0.16+0.64%7347718491.532.81%
002931锋龙股份12.73-370.29+0.08+0.63%123961579.460.66%
301568思泰克32.6033.87+0.20+0.62%66882197.952.73%
688420美腾科技20.0723.91+0.12+0.60%1210244.94190.40%
605186健麾信息35.1545.94+0.21+0.60%44791567.910.33%
688101三达膜11.7315.38+0.07+0.60%6068713.64780.18%
603686福龙马8.4115.04+0.05+0.60%199351676.350.48%
300171东富龙13.6112.54+0.08+0.59%192402615.060.34%
688120华海清科156.8634.50+0.92+0.59%43606824.5420.38%
300049福瑞股份48.87116.58+0.28+0.58%2556712547.191.10%
300003乐普医疗13.9823.00+0.08+0.58%14582520589.590.90%
603666亿嘉和21.40-21.75+0.12+0.56%145393113.740.70%
300453三鑫医疗7.2317.44+0.04+0.56%251731808.950.69%
603917合力科技12.6759.14+0.07+0.56%93291183.960.59%
688646逸飞激光28.3326.32+0.15+0.53%2231633.7021.17%
002008大族激光18.9524.31+0.10+0.53%6119611602.20.62%
688028沃尔德15.5524.50+0.08+0.52%84721320.9030.62%
688700东威科技32.1647.71+0.16+0.50%236487689.9441.61%
872931无锡鼎邦8.1115.54+0.04+0.50%162731315.6236.84%
688789宏华数科110.4539.94+0.54+0.49%37404143.7570.53%
301533威马农机26.7332.13+0.13+0.49%145943929.476.38%
002957科瑞技术13.8120.55+0.06+0.44%411095709.831.00%
300326凯利泰4.6429.56+0.02+0.43%374951738.310.52%
001256炜冈科技14.0924.08+0.06+0.43%111041552.912.71%
600055万东医疗14.7955.15+0.06+0.41%191842841.90.35%
688121卓然股份16.1124.44+0.06+0.37%126392070.7460.89%
300595欧普康视17.1523.08+0.06+0.35%290574977.750.43%
603656泰禾智能11.7081.24+0.04+0.34%243382859.71.33%
001223欧克科技36.5321.38+0.12+0.33%32401187.941.94%
688630芯碁微装55.1739.96+0.18+0.33%92555138.2560.70%
603337杰克股份24.7024.82+0.08+0.32%200014919.190.42%
002526山东矿机3.1030.28+0.01+0.32%66724920901.683.79%
002975博杰股份27.95113.19+0.09+0.32%79372229.081.10%
300869康泰医学15.9629.54+0.05+0.31%142832290.250.57%
688125安达智能26.4073.14+0.07+0.27%994262.8880.46%
001336楚环科技19.0231.20+0.05+0.26%3985759.271.40%
603901永创智能8.1331.17+0.02+0.25%326762663.650.68%
002366融发核电4.1216.09+0.01+0.24%454771872.990.36%
603855华荣股份23.7017.35+0.05+0.21%142503370.520.43%
688410山外山23.8624.90+0.05+0.21%4083973.8960.26%
002698博实股份14.7533.37+0.03+0.20%543428059.3510.65%
603169兰石重装4.9942.40+0.01+0.20%499572499.30.38%
688377迪威尔15.3221.27+0.03+0.20%127111955.8240.65%
603273天元智能20.7159.13+0.04+0.19%194054018.893.70%
600843上工申贝5.4950.47+0.01+0.18%1255556943.442.68%
688529豪森智能16.7731.60+0.03+0.18%1908320.1870.15%
688147微导纳米30.6965.64+0.05+0.16%70232164.2830.85%
000852石化机械6.3065.97+0.01+0.16%572213585.770.63%
000576甘化科工6.85-12.88+0.01+0.15%354792443.040.84%
300056中创环保7.93-21.98+0.01+0.13%369062947.130.96%
688108赛诺医疗10.11-43.54+0.01+0.10%139681414.8210.34%
605369拱东医疗43.5146.29+0.04+0.09%1117486.540.10%
688271联影医疗123.0351.36+0.06+0.05%60587450.8140.10%
002031巨轮智能3.05379.920.000.00%1420334355.90.72%
002382蓝帆医疗5.18-8.940.000.00%282141462.180.28%
300201海伦哲4.1320.880.000.00%717092966.560.69%
300358楚天科技8.5712.900.000.00%223751920.080.42%
603203快克智能19.7723.770.000.00%5000989.720.20%
836414欧普泰9.9716.750.000.00%1462146.08390.37%
688312燕麦科技14.2330.240.000.00%3186455.05890.22%
688013天臣医疗15.1223.300.000.00%3326503.57930.41%
873706铁拓机械10.5315.500.000.00%5120539.26592.41%
688082盛美上海80.9038.71-0.01-0.01%70475727.990.93%
301367怡和嘉业74.0215.93-0.01-0.01%31342331.920.78%
688531日联科技63.1641.81-0.02-0.03%1555981.6280.32%
300837浙矿股份22.1812.56-0.01-0.05%3141698.560.45%
688638誉辰智能41.1329.37-0.03-0.07%499205.7720.52%
002353杰瑞股份33.1213.82-0.03-0.09%5800719098.360.84%
688084晶品特装44.00109.39-0.05-0.11%25361126.7160.74%
688212澳华内镜50.88117.88-0.06-0.12%104195213.6711.13%
836961西磁科技16.6625.15-0.02-0.12%2317387.14021.32%
832802保丽洁8.0321.16-0.01-0.12%81565.73080.51%
301468博盈特焊22.9123.44-0.04-0.17%2989689.270.91%
834014特瑞斯7.0614.77-0.02-0.28%1953138.13910.42%
300140节能环境6.4527.37-0.02-0.31%269461744.630.64%
301200大族数控32.9994.39-0.11-0.33%2521838.150.44%
600560金自天正14.8763.34-0.05-0.34%241833611.071.08%
688016心脉医疗171.7028.84-0.59-0.34%22493867.2410.31%
688012中微公司134.0146.53-0.48-0.36%1877325154.330.30%
002223鱼跃医疗37.1514.05-0.15-0.40%5591920774.040.59%
688001华兴源创21.4040.51-0.09-0.42%64111376.1570.15%
688378奥来德29.9036.36-0.13-0.43%68152045.2080.47%
300318博晖创新4.59-150.77-0.02-0.43%306161410.820.38%
002901大博医疗28.95203.25-0.13-0.45%58131679.390.17%
600815厦工股份2.22-18.05-0.01-0.45%1111152475.40.63%
688626翔宇医疗36.7025.71-0.17-0.46%59672177.070.37%
603690至纯科技24.0529.47-0.12-0.50%171974156.540.45%
688556高测股份28.976.72-0.15-0.52%239206934.8970.75%
688072拓荆科技173.4981.18-0.91-0.52%630410972.930.61%
002006精工科技13.2021.54-0.07-0.53%317184223.350.70%
688383新益昌58.4099.13-0.34-0.58%49342890.9521.57%
603061金海通57.8641.53-0.34-0.58%27521601.060.66%
688358祥生医疗30.1324.22-0.18-0.59%88632695.5160.79%
000925众合科技6.33-228.81-0.04-0.63%944175972.191.72%
603396金辰股份35.4758.44-0.23-0.64%90703242.390.78%
603135中重科技13.8131.81-0.09-0.65%208742885.682.32%
300443金雷股份19.7014.44-0.13-0.66%282325596.51.14%
301087可孚医疗35.6819.85-0.24-0.67%387213850.43%
688617惠泰医疗464.1458.12-3.14-0.67%19459038.4170.29%
002690美亚光电19.0522.57-0.13-0.68%253514847.710.59%
603987康德莱7.2413.83-0.05-0.69%233141691.230.53%
301158德石股份14.3124.81-0.10-0.69%429776071.145.54%
688573信宇人20.4032.23-0.15-0.73%86861778.3324.18%
600388龙净环保13.5828.07-0.10-0.73%270303688.780.25%
600587新华医疗21.2015.13-0.16-0.75%335137079.10.75%
000528柳工10.3923.36-0.08-0.76%33306934395.112.36%
300757罗博特科100.30192.72-0.79-0.78%3858539623.493.71%
002779中坚科技30.9587.44-0.25-0.80%52611636.130.44%
000622恒立实业2.42-134.32-0.02-0.82%1150422819.92.71%
601038一拖股份16.8919.04-0.14-0.82%329295575.170.45%
688085三友医疗18.0333.81-0.15-0.83%4210758.04120.17%
831152昆工科技10.7347.02-0.09-0.83%2936315.60540.35%
300776帝尔激光40.2526.53-0.34-0.84%89303617.990.53%
688623双元科技59.1825.96-0.51-0.85%716425.84110.50%
603308应流股份13.5322.13-0.12-0.88%9372912662.511.37%
603012创力集团5.408.65-0.05-0.92%379552057.50.59%
600184光电股份9.4074.78-0.09-0.95%285072668.640.56%
601399国机重装2.8947.75-0.03-1.03%1845775334.610.26%
688139海尔生物33.3026.07-0.35-1.04%133914493.2920.42%
688335复洁环保10.2915.19-0.11-1.06%4123427.54610.28%
002645华宏科技9.20-36.03-0.10-1.08%400603699.530.79%
600879航天电子7.2645.64-0.08-1.09%30146322006.560.93%
000680山推股份8.1616.00-0.09-1.09%28957023521.062.70%
688050爱博医疗138.3044.31-1.61-1.15%48876765.050.46%
688006杭可科技21.0415.40-0.25-1.17%194254115.520.32%
301033迈普医学33.3953.96-0.41-1.21%110193629.682.88%
603088宁波精达7.3220.13-0.09-1.21%422933108.270.98%
688236春立医疗20.6728.54-0.26-1.24%101442119.1461.28%
301325曼恩斯特67.5525.49-0.85-1.24%86235845.893.29%
000821京山轻机13.4621.00-0.17-1.25%15750821411.072.71%
002833弘亚数控20.8216.12-0.28-1.33%135752840.470.53%
300818耐普矿机38.6352.44-0.52-1.33%79043049.751.21%
603800道森股份22.7421.88-0.31-1.34%103442342.130.50%
002097山河智能7.26-7.76-0.10-1.36%37904928013.913.53%
603638艾迪精密15.9344.41-0.22-1.36%146382337.610.17%
688718唯赛勃10.0537.66-0.14-1.37%3196323.03640.56%
688559海目星26.1216.56-0.38-1.43%97192558.2190.48%
601908京运通3.4335.10-0.05-1.44%812202814.830.34%
688425铁建重工4.0013.39-0.06-1.48%2253059067.4131.52%
688301奕瑞科技189.7431.86-2.86-1.48%37347058.2810.37%
688029南微医学64.3324.81-0.97-1.49%105236777.030.56%
002204大连重工4.5524.20-0.07-1.52%1214815563.160.63%
300619金银河43.6835.06-0.68-1.53%2843612618.933.93%
300450先导智能22.4511.81-0.36-1.58%11376925791.970.78%
600320振华重工3.6536.98-0.06-1.62%2733929963.130.82%
300653正海生物22.4621.17-0.37-1.62%143283236.660.80%
600528中铁工业7.8910.05-0.13-1.62%1185579400.330.53%
603311金海高科8.3640.08-0.14-1.65%493174116.142.09%
603283赛腾股份63.2726.62-1.09-1.69%2615216687.861.41%
600499科达制造9.729.05-0.18-1.82%994389700.420.51%
605305中际联合38.7728.45-0.72-1.82%105144100.860.99%
835892中科美菱9.3058.34-0.18-1.90%114681070.4234.11%
600761安徽合力23.9414.66-0.50-2.05%7629918321.490.97%
688003天准科技35.2331.51-0.75-2.08%89573183.2870.47%
300228富瑞特装7.4429.10-0.16-2.11%1241209268.4492.29%
300402宝色股份14.9656.84-0.33-2.16%349355237.431.43%
603338浙江鼎力64.3519.46-1.42-2.16%4698630263.720.93%
301030仕净科技46.7932.78-1.05-2.19%149317055.641.30%
601106中国一重2.63212.42-0.06-2.23%2316136125.240.34%
000425徐工机械6.9018.24-0.16-2.27%51893936005.020.64%
000157中联重科8.6221.34-0.20-2.27%43292037435.310.61%
600031三一重工14.9726.89-0.36-2.35%429084647620.51%
430300辰光医疗8.1682.57-0.20-2.39%11211922.9441.87%
300879大叶股份12.60-25.96-0.31-2.40%156181973.970.98%
873703广厦环能28.2015.36-0.70-2.42%109123053.6655.20%
688677海泰新光39.6933.08-1.01-2.48%131375211.6531.08%
300875捷强装备29.74-123.61-0.76-2.49%6399718948.729.71%
300529健帆生物22.2140.96-0.59-2.59%312147043.670.60%
300316晶盛机电30.148.66-0.84-2.71%7766723693.370.63%
603289泰瑞机器9.6837.71-0.27-2.71%12319712179.974.20%
300998宁波方正18.69224.78-0.54-2.81%105991997.741.61%
300415伊之密22.2020.68-0.66-2.89%7153015904.681.69%
002278神开股份4.88-87.92-0.15-2.98%46575023396.213.66%
300425中建环能4.5216.73-0.14-3.00%22008410068.953.27%
002595豪迈科技38.6619.19-1.21-3.03%180567031.6490.41%
002430杭氧股份30.0324.30-0.97-3.13%3737911325.460.38%
001360南矿集团13.9329.66-0.49-3.40%311894332.033.81%
600582天地科技7.5313.21-0.28-3.59%27323020703.710.66%
688128中国电研18.2218.02-0.73-3.85%445208219.4731.10%
002073软控股份8.8126.76-0.37-4.03%39053434721.374.07%
002730电光科技7.4422.52-0.32-4.12%27956721800.858.08%
301101明月镜片26.1230.71-1.18-4.32%121503165.271.70%
600262北方股份16.1219.34-0.75-4.45%508278277.482.99%
688198佰仁医疗106.21126.02-5.01-4.50%22822435.4920.17%
601100恒立液压50.4228.80-2.51-4.74%5924430110.460.44%
601608中信重工4.4950.79-0.23-4.87%57428026107.211.32%
600169太原重工2.1131.57-0.11-4.95%3105376681.880.93%
688310迈得医疗22.5522.28-1.19-5.01%173293921.0181.47%
300751迈为股份106.8933.58-5.79-5.14%1505316534.830.78%
002651利君股份5.8219.18-0.32-5.21%34679120265.246.13%
688516奥特维95.9017.11-6.41-6.27%1948218999.090.94%
300527中船应急7.20-33.16-0.54-6.98%56162540852.445.83%
688290景业智能37.1251.19-2.93-7.32%127854702.8962.12%
688576西山科技68.8437.72-8.06-10.48%91146373.6896.95%

转至明月镜片(301101)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。