|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱仕达(002403)金属制品业上涨家数:29下跌家数:84平均涨幅:-0.82%平均换手:1.77%总成交额:125.45亿元 更新时间：2026-10-27 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 6.12 | 27.50 | +0.56 | +10.07% | 258002 | 15789.74 | 2.87% | | 301587 | 中瑞股份 | 21.44 | 50.27 | +1.35 | +6.72% | 58191 | 12521.57 | 7.92% | | 920699 | 海达尔 | 50.07 | 64.76 | +2.24 | +4.68% | 4304 | 2122.866 | 1.47% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.45 | +3.94% | 198601 | 23576.31 | 2.89% | | 001239 | 永达股份 | 13.12 | -94.98 | +0.44 | +3.47% | 111437 | 14833.34 | 9.78% | | 002487 | 大金重工 | 32.31 | 20.66 | +0.96 | +3.06% | 386599 | 123045.4 | 6.13% | | 300828 | 锐新科技 | 14.73 | 89.14 | +0.39 | +2.72% | 45546 | 6779.2 | 4.80% | | 301202 | 朗威股份 | 31.41 | 63.22 | +0.66 | +2.15% | 18890 | 6036.86 | 2.37% | | 301398 | 星源卓镁 | 41.05 | -83.53 | +0.66 | +1.63% | 20015 | 8307.66 | 1.83% | | 002445 | 中南文化 | 3.16 | 270.66 | +0.05 | +1.61% | 193214 | 6028.34 | 0.82% | | 603278 | 大业股份 | 17.51 | -49.93 | +0.26 | +1.51% | 784508.9 | 136517.7 | 22.96% | | 002976 | 瑞玛精密 | 17.39 | -127.13 | +0.24 | +1.40% | 25126 | 4387.43 | 2.06% | | 002403 | 爱仕达 | 11.10 | -12.59 | +0.12 | +1.09% | 189218 | 21349.19 | 6.37% | | 300988 | 津荣天宇 | 14.55 | 29.27 | +0.13 | +0.90% | 24197 | 3541.55 | 1.49% | | 002921 | 联诚精密 | 17.16 | 1671.52 | +0.12 | +0.70% | 24731 | 4266.74 | 1.92% | | 300953 | 震裕科技 | 86.51 | 29.26 | +0.55 | +0.64% | 70392 | 62289.59 | 3.99% | | 920238 | 长鹰硬科 | 51.97 | 10.46 | +0.27 | +0.52% | 6267 | 3274.153 | 3.23% | | 002547 | *ST春兴 | 2.09 | -5.07 | +0.01 | +0.48% | 115081 | 2425.65 | 1.04% | | 301677 | 欣兴工具 | 44.82 | 24.21 | +0.20 | +0.45% | 6334 | 2845.47 | 2.95% | | 300885 | 海昌新材 | 17.95 | 65.09 | +0.07 | +0.39% | 39599 | 7166.44 | 2.37% | | 300985 | 致远新能 | 29.11 | -55.07 | +0.11 | +0.38% | 6282 | 1843.1 | 0.34% | | 002132 | 恒星科技 | 3.58 | 129.19 | +0.01 | +0.28% | 120663 | 4294.09 | 0.86% | | 300946 | 恒而达 | 33.09 | 225.01 | +0.09 | +0.27% | 5827 | 1944.66 | 0.77% | | 002743 | ST富煌 | 3.87 | -1.29 | +0.01 | +0.26% | 17981 | 698.99 | 0.41% | | 301575 | 艾芬达 | 21.80 | 23.12 | +0.05 | +0.23% | 14620 | 3212.1 | 2.01% | | 300488 | 恒锋工具 | 33.41 | 31.84 | +0.07 | +0.21% | 30780 | 10436.33 | 1.90% | | 002032 | 苏泊尔 | 41.91 | 16.67 | +0.08 | +0.19% | 10776 | 4508.51 | 0.14% | | 920751 | 惠同新材 | 14.47 | 26.92 | +0.01 | +0.07% | 3586 | 523.9104 | 0.43% | | 688456 | 有研粉材 | 52.58 | 60.88 | +0.01 | +0.02% | 18035.95 | 9667.852 | 1.74% | | 600114 | 东睦股份 | 22.25 | 32.23 | 0.00 | 0.00% | 63307 | 14334.54 | 1.03% | | 002374 | 中锐股份 | 3.07 | -10.63 | 0.00 | 0.00% | 101166 | 3119.47 | 0.93% | | 603348 | 文灿股份 | 14.98 | -8.16 | -0.02 | -0.13% | 62536 | 9566.369 | 1.99% | | 920720 | 吉冈精密 | 7.42 | 38.35 | -0.02 | -0.27% | 6801 | 508.6523 | 0.92% | | 603985 | 恒润股份 | 14.75 | 58.24 | -0.04 | -0.27% | 30160 | 4476.12 | 0.68% | | 920693 | 阿为特 | 22.11 | -5079.55 | -0.08 | -0.36% | 2482 | 553.6974 | 0.68% | | 603937 | 丽岛新材 | 10.94 | 97.39 | -0.04 | -0.36% | 17157 | 1901.98 | 0.82% | | 002722 | 物产金轮 | 13.20 | 16.44 | -0.05 | -0.38% | 35549 | 4732.47 | 1.60% | | 600477 | 杭萧钢构 | 2.34 | 78.50 | -0.01 | -0.43% | 95368 | 2243.25 | 0.40% | | 920057 | 百甲科技 | 4.51 | -1786.16 | -0.02 | -0.44% | 4093 | 185.2376 | 0.35% | | 000890 | 法尔胜 | 6.05 | -31.79 | -0.03 | -0.49% | 53928 | 3306.64 | 1.29% | | 002965 | 祥鑫科技 | 23.85 | 273.97 | -0.12 | -0.50% | 73149 | 17597.9 | 3.07% | | 300345 | 华民股份 | 5.67 | -15.85 | -0.03 | -0.53% | 68089 | 3901.84 | 1.41% | | 002652 | 扬子新材 | 3.67 | -89.88 | -0.02 | -0.54% | 86871 | 3241.06 | 1.70% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 143679 | 5008.43 | 0.37% | | 000039 | 中集集团 | 8.56 | -145.24 | -0.05 | -0.58% | 139460 | 12129.44 | 0.61% | | 002026 | 山东威达 | 11.02 | 22.69 | -0.07 | -0.63% | 168503 | 18810.68 | 3.83% | | 605268 | 王力安防 | 9.21 | 31.94 | -0.06 | -0.65% | 13036 | 1209.51 | 0.30% | | 002342 | 巨力索具 | 6.69 | 540.35 | -0.05 | -0.74% | 276552 | 18754.03 | 2.90% | | 601686 | 友发集团 | 4.87 | 10.74 | -0.04 | -0.81% | 19850 | 974.08 | 0.13% | | 002752 | 昇兴股份 | 5.75 | 13.93 | -0.05 | -0.86% | 37396 | 2168.42 | 0.38% | | 603577 | 汇金通 | 8.80 | 37.92 | -0.08 | -0.90% | 13191 | 1172.73 | 0.39% | | 920007 | 酉立智能 | 30.41 | 24.87 | -0.29 | -0.94% | 588 | 180.9769 | 0.50% | | 301055 | 张小泉 | 26.95 | 67.54 | -0.27 | -0.99% | 8853 | 2432.11 | 0.58% | | 601096 | 宏盛华源 | 3.93 | 29.50 | -0.04 | -1.01% | 70627 | 2803.59 | 0.43% | | 603112 | 华翔股份 | 13.94 | 15.47 | -0.15 | -1.06% | 33945 | 4773.43 | 0.63% | | 920634 | 新威凌 | 14.68 | 55.34 | -0.16 | -1.08% | 1675 | 249.5217 | 0.41% | | 301160 | 翔楼新材 | 34.82 | 29.35 | -0.38 | -1.08% | 11558 | 4067.91 | 1.04% | | 603040 | 新坐标 | 39.66 | 31.06 | -0.44 | -1.10% | 15814 | 6373.63 | 0.80% | | 001226 | 拓山重工 | 37.26 | 106.99 | -0.43 | -1.14% | 4278 | 1610.64 | 1.21% | | 002564 | 天沃科技 | 4.24 | -167.80 | -0.05 | -1.17% | 58441 | 2511.39 | 0.68% | | 002541 | 鸿路钢构 | 20.43 | 19.75 | -0.25 | -1.21% | 51950 | 10647.64 | 0.93% | | 601700 | 风范股份 | 5.60 | -20.92 | -0.07 | -1.23% | 98912 | 5605.23 | 0.87% | | 600992 | 贵绳股份 | 9.44 | -61.96 | -0.12 | -1.26% | 38317 | 3675.64 | 1.56% | | 002478 | 常宝股份 | 5.34 | 20.02 | -0.07 | -1.29% | 57072 | 3068.65 | 0.79% | | 920510 | 丰光精密 | 19.68 | -343.18 | -0.26 | -1.30% | 45649 | 9092.016 | 4.86% | | 002150 | 正泰电源 | 17.28 | 26.53 | -0.23 | -1.31% | 25890 | 4530.52 | 0.72% | | 002135 | 东南网架 | 5.19 | 162.94 | -0.07 | -1.33% | 36834 | 1939.03 | 0.36% | | 002787 | 华源控股 | 18.81 | 48.53 | -0.26 | -1.36% | 36466 | 6974.08 | 1.45% | | 603339 | 四方科技 | 11.16 | 20.15 | -0.16 | -1.41% | 20392 | 2298.76 | 0.66% | | 002297 | 博云新材 | 15.24 | 39.06 | -0.22 | -1.42% | 142437 | 22061.86 | 2.49% | | 688308 | 欧科亿 | 62.35 | 20.90 | -0.98 | -1.55% | 25472.59 | 16135.61 | 1.60% | | 301163 | 宏德股份 | 20.16 | 79.99 | -0.32 | -1.56% | 5701 | 1166.82 | 1.04% | | 920505 | 九菱科技 | 23.81 | 117.92 | -0.38 | -1.57% | 3136 | 754.9558 | 0.87% | | 002084 | 海鸥住工 | 4.32 | -21.14 | -0.07 | -1.59% | 156109 | 6820.41 | 2.42% | | 688379 | 华光新材 | 45.03 | 27.31 | -0.74 | -1.62% | 9794.58 | 4511.85 | 1.03% | | 001221 | 悍高集团 | 32.58 | 17.84 | -0.55 | -1.66% | 11579 | 3827.52 | 1.51% | | 603629 | 利通电子 | 76.30 | 29.64 | -1.30 | -1.68% | 99783 | 77464.08 | 2.77% | | 000055 | 方大集团 | 3.49 | -7.84 | -0.06 | -1.69% | 49699 | 1752.59 | 0.74% | | 301004 | 嘉益股份 | 29.61 | 14.26 | -0.51 | -1.69% | 3452 | 1032.99 | 0.25% | | 301268 | 铭利达 | 10.94 | -15.40 | -0.19 | -1.71% | 26202 | 2932.9 | 0.72% | | 605158 | 华达新材 | 6.87 | 131.45 | -0.12 | -1.72% | 29632 | 2047.43 | 0.58% | | 605376 | 博迁新材 | 78.71 | 82.61 | -1.39 | -1.74% | 40349 | 32291.9 | 1.54% | | 000969 | 安泰科技 | 14.68 | 33.88 | -0.26 | -1.74% | 85730 | 12796.51 | 0.82% | | 603848 | 好太太 | 12.41 | 23.01 | -0.22 | -1.74% | 11768 | 1469 | 0.29% | | 300881 | 盛德鑫泰 | 25.99 | 12.78 | -0.47 | -1.78% | 3991 | 1051.23 | 0.70% | | 603626 | 科森科技 | 25.45 | -262.14 | -0.47 | -1.81% | 246501 | 63604.79 | 4.44% | | 002701 | 奥瑞金 | 4.25 | 12.55 | -0.08 | -1.85% | 123845 | 5314.08 | 0.48% | | 600496 | 精工钢构 | 3.15 | 10.06 | -0.06 | -1.87% | 128516 | 4079.37 | 0.65% | | 301063 | 海锅股份 | 16.58 | 79.06 | -0.33 | -1.95% | 7694 | 1296.9 | 0.80% | | 688059 | 华锐精密 | 69.89 | 28.86 | -1.41 | -1.98% | 25247.12 | 18003.37 | 1.93% | | 301307 | 美利信 | 41.75 | -14.02 | -0.86 | -2.02% | 20137 | 8567.311 | 1.84% | | 300986 | 志特新材 | 10.19 | 34.05 | -0.21 | -2.02% | 68877 | 7126.88 | 1.20% | | 002969 | 嘉美包装 | 9.97 | 79.81 | -0.21 | -2.06% | 321843 | 32989.8 | 2.95% | | 002514 | *ST宝馨 | 2.27 | -7.07 | -0.05 | -2.16% | 47899 | 1100.91 | 0.86% | | 002444 | 巨星科技 | 25.48 | 11.98 | -0.57 | -2.19% | 55528 | 14335.24 | 0.48% | | 600615 | 鑫源智造 | 8.94 | -90.73 | -0.22 | -2.40% | 17046 | 1544.01 | 0.76% | | 301377 | 鼎泰高科 | 219.42 | 97.71 | -5.45 | -2.42% | 22583 | 50717.48 | 2.28% | | 688186 | 广大特材 | 12.78 | 108.18 | -0.33 | -2.52% | 18882.31 | 2450.219 | 0.67% | | 601968 | 宝钢包装 | 4.17 | 23.22 | -0.11 | -2.57% | 62324 | 2638.15 | 0.49% | | 002843 | 泰嘉股份 | 13.60 | -91.22 | -0.36 | -2.58% | 33726 | 4667.32 | 1.35% | | 603969 | 银龙股份 | 6.39 | 12.80 | -0.17 | -2.59% | 67637 | 4385.04 | 0.79% | | 301522 | 上大股份 | 20.16 | 73.37 | -0.55 | -2.66% | 14433 | 2970.97 | 0.52% | | 688786 | 悦安新材 | 21.89 | 46.70 | -0.62 | -2.75% | 15191.72 | 3373.606 | 0.88% | | 301040 | 中环海陆 | 21.38 | -26.13 | -0.64 | -2.91% | 10787 | 2363.61 | 1.14% | | 605123 | 派克新材 | 72.76 | 31.96 | -2.23 | -2.97% | 7036 | 5226.73 | 0.58% | | 002615 | 哈尔斯 | 5.76 | 62.16 | -0.18 | -3.03% | 59121 | 3448.99 | 1.50% | | 002760 | 凤形股份 | 17.18 | 70.49 | -0.54 | -3.05% | 31583 | 5550.38 | 2.92% | | 002846 | 英联股份 | 9.59 | 94.84 | -0.32 | -3.23% | 42828 | 4156.9 | 1.58% | | 688355 | 明志科技 | 15.01 | 35.33 | -0.51 | -3.29% | 5782.869 | 888.1549 | 0.47% | | 002791 | 坚朗五金 | 15.64 | -41.23 | -0.55 | -3.40% | 61403 | 9758.04 | 2.89% | | 301137 | 哈焊华通 | 27.32 | 113.39 | -1.04 | -3.67% | 16567 | 4582.13 | 0.91% | | 002443 | 金洲管道 | 9.97 | 33.41 | -0.38 | -3.67% | 90885 | 9235.02 | 1.75% | | 003043 | 华亚智能 | 48.97 | 74.30 | -1.93 | -3.79% | 17443 | 8697.68 | 1.86% | | 002850 | 科达利 | 153.11 | 20.82 | -8.48 | -5.25% | 36501 | 57297.37 | 1.74% | | 002318 | 久立特材 | 16.87 | 15.34 | -1.33 | -7.31% | 110135 | 19046.5 | 1.15% |
|