中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱仕达(002403)金属制品业上涨家数:27下跌家数:79平均涨幅:-0.55%平均换手:2.26%总成交额:67.36亿元
更新时间:2024-06-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603969银龙股份5.3925.97+0.35+6.94%19432110219.982.31%
300988津荣天宇21.0631.28+1.21+6.10%18917339363.6717.61%
301377鼎泰高科17.3637.13+0.87+5.28%7132412205.5110.04%
603278大业股份7.7838.33+0.37+4.99%786926075.132.30%
301004嘉益股份88.6917.52+2.61+3.03%110169630.064.17%
688456有研粉材26.9951.60+0.78+2.98%177704768.2011.71%
688059华锐精密51.7921.21+1.49+2.96%87774491.371.42%
301307美利信22.5054.85+0.57+2.60%4702310468.384.39%
600114东睦股份14.7735.04+0.33+2.29%17263425435.322.80%
301587中瑞股份31.7135.58+0.70+2.26%6075318905.2920.96%
002487大金重工24.1538.18+0.53+2.24%8724521115.241.38%
603626科森科技5.64-11.65+0.09+1.62%1065045993.361.92%
605376博迁新材22.56-318.43+0.36+1.62%232835226.340.89%
002787华源控股6.9289.45+0.10+1.47%572373937.432.32%
002965祥鑫科技32.6414.95+0.44+1.37%286639341.742.26%
301398星源卓镁42.9542.52+0.49+1.15%83633588.13.50%
873693阿为特27.4687.89+0.30+1.10%213535845.0189.58%
600992贵绳股份17.11126.68+0.18+1.06%37074664683.815.13%
603348文灿股份29.6771.25+0.27+0.92%251257458.680.95%
603339四方科技9.509.52+0.05+0.53%152691448.50.49%
002132恒星科技2.2454.97+0.01+0.45%1624943607.661.16%
002297博云新材6.2089.87+0.02+0.32%17576711050.313.07%
603629利通电子19.9687.97+0.06+0.30%486659676.161.91%
002564*ST天沃3.952.05+0.01+0.25%1508375928.261.76%
300953震裕科技56.9873.71+0.09+0.16%86314936.741.27%
000969安泰科技8.3134.74+0.01+0.12%845647055.470.82%
002976瑞玛精密22.3990.36+0.01+0.04%94672125.21.46%
002652扬子新材2.4036.510.000.00%1887784559.913.69%
688308欧科亿21.4824.98-0.02-0.09%132532831.0710.83%
003043华亚智能40.6836.62-0.04-0.10%151976203.543.12%
301268铭利达16.9332.59-0.03-0.18%95731624.760.53%
601968宝钢包装4.9026.05-0.01-0.20%479332368.20.42%
601700风范股份4.6543.55-0.01-0.21%980504573.020.86%
601096宏盛华源4.6293.58-0.01-0.22%1419176571.632.19%
002701奥瑞金4.3413.24-0.01-0.23%1966548526.560.76%
300328宜安科技4.30619.42-0.01-0.23%608102620.620.89%
300946恒而达22.9131.25-0.06-0.26%4356997.250.76%
603040新坐标20.1314.70-0.06-0.30%75231516.220.56%
000039中集集团9.53149.09-0.03-0.31%25268424129.091.10%
835857百甲科技3.0817.55-0.01-0.32%3840117.76110.33%
002342巨力索具2.92-395.71-0.01-0.34%615031799.30.64%
688379华光新材13.8230.08-0.05-0.36%76941063.9530.86%
603112华翔股份11.1511.65-0.05-0.45%197542207.760.46%
605123派克新材61.9917.83-0.29-0.47%67454196.090.56%
002374中锐股份1.99-11.33-0.01-0.50%894831795.330.82%
300488恒锋工具21.0524.60-0.11-0.52%3989842.30.29%
002445中南文化1.7386.55-0.01-0.57%2623694519.941.10%
002843泰嘉股份15.3130.17-0.09-0.58%321784935.281.29%
301055张小泉11.1171.31-0.07-0.63%8883987.381.52%
300828锐新科技11.1526.42-0.08-0.71%160891804.991.29%
002752昇兴股份5.3513.02-0.04-0.74%1135626105.681.16%
600496精工钢构2.6111.28-0.02-0.76%896272343.530.45%
600477杭萧钢构2.4519.75-0.02-0.81%975032398.070.41%
000055方大集团3.5314.96-0.03-0.84%394281395.570.58%
002444巨星科技25.8717.26-0.23-0.88%7906420629.780.69%
688786悦安新材24.3436.33-0.22-0.90%3026732.99580.40%
002135东南网架4.1217.34-0.04-0.96%559302309.430.52%
002846英联股份7.18156.32-0.07-0.97%366562632.11.43%
002969嘉美包装2.9715.96-0.03-1.00%1071773180.411.86%
301202朗威股份29.5062.84-0.30-1.01%230186826.546.75%
600558大西洋3.6731.44-0.04-1.08%594872195.690.66%
688355明志科技13.6580.27-0.15-1.09%124821695.4731.01%
603848好太太13.1615.90-0.15-1.13%131231723.870.33%
300345华民股份6.08-14.01-0.07-1.14%213101299.210.48%
001239永达股份14.5439.14-0.17-1.16%209683054.644.30%
301137哈焊华通14.2544.21-0.17-1.18%157002249.841.54%
600615丰华股份9.05209.06-0.11-1.20%120431091.390.64%
688186广大特材10.5954.83-0.13-1.21%160121693.3230.75%
301063海锅股份14.5530.37-0.18-1.22%115901694.841.90%
605268王力安防7.2057.18-0.09-1.23%154351121.710.35%
002443金洲管道5.5510.70-0.07-1.25%307011709.820.59%
002026山东威达8.2717.64-0.11-1.31%425133534.530.99%
301163宏德股份20.0938.46-0.27-1.33%131232651.63.92%
301160翔楼新材40.3515.11-0.55-1.34%109064398.612.55%
002318久立特材23.7714.66-0.33-1.37%415809942.770.44%
002547春兴精工2.69-10.55-0.04-1.47%1213783282.51.10%
002478常宝股份5.186.22-0.08-1.52%640453340.360.90%
002722物产金轮11.5316.79-0.18-1.54%236972756.891.35%
601686友发集团5.0320.15-0.08-1.57%264491335.670.19%
300985致远新能16.8127.68-0.27-1.58%162262743.920.87%
605158华达新材6.079.28-0.10-1.62%290061770.370.57%
603985恒润股份13.32-76.31-0.22-1.62%521477004.3911.18%
000778新兴铸管3.5612.03-0.06-1.66%29963710734.550.77%
002514宝馨科技4.52-13.48-0.08-1.74%756373435.51.37%
836699海达尔17.2417.28-0.31-1.77%5512956.76094.37%
002403爱仕达6.74-7.20-0.13-1.89%283711919.160.93%
002921联诚精密9.9829095.17-0.20-1.96%158751595.91.44%
300986志特新材6.85-25.89-0.14-2.00%321332206.061.31%
603577汇金通7.0666.94-0.15-2.08%437453127.71.52%
002743富煌钢构3.6917.13-0.08-2.12%499321850.021.15%
002615哈尔斯6.3710.70-0.14-2.15%679774371.842.24%
000890法尔胜2.57197.96-0.06-2.28%596061538.261.42%
603937丽岛新材7.9730.87-0.19-2.33%253672029.931.21%
002084海鸥住工2.51-8.29-0.06-2.33%577821460.590.89%
300881盛德鑫泰25.3018.53-0.62-2.39%137923498.782.40%
002791坚朗五金32.9431.69-0.87-2.57%299919936.941.83%
002032苏泊尔52.4619.01-1.46-2.71%4202822201.880.53%
833751惠同新材7.8519.02-0.23-2.85%8313659.67651.80%
300885海昌新材7.4133.69-0.22-2.88%398622990.192.35%
873305九菱科技8.6021.17-0.26-2.93%4134359.1232.56%
002541鸿路钢构17.4010.16-0.58-3.23%524889218.941.06%
002760凤形股份13.46-20.70-0.46-3.30%117541590.121.34%
301040中环海陆10.03-18.27-0.35-3.37%190171931.652.73%
871634新威凌9.3124.02-0.38-3.92%8906835.42912.71%
001226拓山重工26.04-103.90-1.10-4.05%312968233.8216.77%
002850科达利91.5019.49-3.88-4.07%6002055707.413.12%
002150通润装备13.2874.01-0.58-4.18%370994994.661.04%

转至爱仕达(002403)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。