|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远东传动(002406)汽车制造业上涨家数:86下跌家数:118平均涨幅:-0.31%平均换手:2.50%总成交额:454.31亿元 更新时间：2026-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603767 | 中马传动 | 15.72 | -1118.72 | +1.43 | +10.01% | 133847 | 20659.08 | 4.34% | | 300733 | 西菱动力 | 13.40 | 53.77 | +1.03 | +8.33% | 115929 | 15098.3 | 3.96% | | 301072 | 中捷精工 | 45.08 | -89.01 | +3.26 | +7.80% | 28402 | 12414.9 | 4.18% | | 301655 | 绿控传动 | 24.19 | 52.93 | +1.49 | +6.56% | 158759 | 39391.68 | 35.30% | | 600303 | 曙光股份 | 3.30 | -6.64 | +0.15 | +4.76% | 707287.1 | 23070.27 | 10.44% | | 600418 | 江淮汽车 | 23.09 | -31.01 | +1.04 | +4.72% | 2810017 | 644090.7 | 12.47% | | 002190 | 成飞集成 | 23.52 | -95.94 | +1.04 | +4.63% | 80439 | 18622.59 | 2.24% | | 603048 | 浙江黎明 | 23.97 | 127.22 | +0.99 | +4.31% | 33668 | 7870.441 | 2.29% | | 600698 | 湖南天雁 | 6.67 | -234.22 | +0.25 | +3.89% | 238193 | 15617.14 | 2.87% | | 603197 | 保隆科技 | 29.41 | 18.42 | +1.03 | +3.63% | 37826 | 10800.67 | 1.79% | | 301560 | 众捷股份 | 38.33 | 225.91 | +1.08 | +2.90% | 77597 | 29390.09 | 13.28% | | 603950 | 长源东谷 | 45.62 | 37.75 | +1.28 | +2.89% | 94633 | 41475.55 | 2.92% | | 002265 | 建设工业 | 18.94 | 77.87 | +0.51 | +2.77% | 120099 | 22349.29 | 1.16% | | 002448 | 中原内配 | 10.78 | 12.56 | +0.27 | +2.57% | 186037 | 19904.3 | 3.20% | | 300695 | 兆丰股份 | 47.37 | 16.49 | +1.07 | +2.31% | 13006 | 5992.89 | 1.27% | | 002593 | 日上集团 | 4.61 | 24.04 | +0.10 | +2.22% | 135670 | 6149.394 | 2.42% | | 601127 | 赛力斯 | 52.33 | 70.17 | +1.09 | +2.13% | 867560 | 452031.6 | 5.57% | | 603158 | 腾龙股份 | 9.98 | 64.92 | +0.17 | +1.73% | 168040 | 16357.94 | 3.42% | | 002355 | 兴民智通 | 4.71 | -9.25 | +0.08 | +1.73% | 146814 | 6795.215 | 2.30% | | 603009 | 北特科技 | 42.52 | 115.36 | +0.72 | +1.72% | 52171 | 21841.68 | 1.51% | | 920663 | 明阳科技 | 12.05 | 16.77 | +0.20 | +1.69% | 6872 | 820.4132 | 1.07% | | 002664 | 信质集团 | 14.31 | 43.57 | +0.22 | +1.56% | 66474 | 9405.741 | 1.65% | | 301298 | 东利机械 | 12.59 | 70.61 | +0.19 | +1.53% | 19900 | 2440.22 | 1.84% | | 600501 | 航天晨光 | 14.58 | -36.52 | +0.22 | +1.53% | 71454 | 10183.89 | 1.67% | | 603306 | 华懋科技 | 64.75 | 204.22 | +0.97 | +1.52% | 86605 | 54585.85 | 2.63% | | 002703 | 浙江世宝 | 14.75 | 63.46 | +0.19 | +1.30% | 225743 | 32738.41 | 3.85% | | 603286 | 日盈电子 | 41.41 | -82.76 | +0.53 | +1.30% | 32669 | 13063.61 | 2.79% | | 002863 | 今飞凯达 | 4.79 | 44.74 | +0.06 | +1.27% | 78629 | 3713.486 | 1.31% | | 600081 | 东风科技 | 10.38 | 92.19 | +0.13 | +1.27% | 102598 | 10535.64 | 2.31% | | 603319 | 美湖股份 | 25.19 | 148.32 | +0.30 | +1.21% | 103983 | 25559.67 | 3.07% | | 301181 | 标榜股份 | 24.47 | 35.93 | +0.29 | +1.20% | 20374 | 4863.32 | 1.74% | | 600523 | 贵航股份 | 11.97 | 23.22 | +0.14 | +1.18% | 40956 | 4839.664 | 1.01% | | 301529 | 福赛科技 | 126.72 | 105.87 | +1.44 | +1.15% | 21873 | 27140.46 | 3.44% | | 300585 | 奥联电子 | 13.24 | -26.21 | +0.15 | +1.15% | 51489 | 6667.1 | 3.22% | | 000550 | 江铃汽车 | 17.39 | 12.58 | +0.19 | +1.10% | 54133 | 9343.659 | 1.04% | | 600148 | 长春一东 | 15.74 | 110.67 | +0.17 | +1.09% | 22429 | 3452.312 | 1.58% | | 605228 | 神通科技 | 11.35 | 33.77 | +0.12 | +1.07% | 59192 | 6638.196 | 1.24% | | 600960 | 渤海汽车 | 3.91 | -46.17 | +0.04 | +1.03% | 88116 | 3398.567 | 0.93% | | 002363 | 隆基机械 | 6.90 | 36.89 | +0.07 | +1.02% | 49306 | 3348.414 | 1.19% | | 603949 | 雪龙集团 | 14.80 | 32.13 | +0.15 | +1.02% | 123071 | 17919.47 | 5.85% | | 603085 | 天成自控 | 9.98 | 35.31 | +0.10 | +1.01% | 81054 | 7911.833 | 2.04% | | 301225 | 恒勃股份 | 52.53 | 64.27 | +0.52 | +1.00% | 29234 | 14675.19 | 6.65% | | 688612 | 威迈斯 | 30.59 | 22.38 | +0.30 | +0.99% | 55480.93 | 16527.94 | 2.16% | | 603089 | 正裕工业 | 9.37 | -56.36 | +0.09 | +0.97% | 33669 | 3095.462 | 1.22% | | 002537 | 海联金汇 | 5.81 | 22.19 | +0.05 | +0.87% | 203866 | 11759.96 | 1.74% | | 301539 | 宏鑫科技 | 15.30 | -123.23 | +0.13 | +0.86% | 15741 | 2375.06 | 2.02% | | 600178 | 东安动力 | 9.82 | -13656.18 | +0.08 | +0.82% | 65383 | 6350.538 | 1.40% | | 000981 | 山子高科 | 2.62 | 31.14 | +0.02 | +0.77% | 1907184 | 49300.21 | 2.00% | | 920146 | 华阳变速 | 5.57 | -15.49 | +0.04 | +0.72% | 70989 | 3887.343 | 6.54% | | 605151 | 西上海 | 18.22 | 72.15 | +0.13 | +0.72% | 14786 | 2652.756 | 1.10% | | 301007 | 德迈仕 | 28.70 | 102.55 | +0.20 | +0.70% | 13564 | 3811.26 | 0.90% | | 000901 | 航天科技 | 13.28 | 648.64 | +0.09 | +0.68% | 143300 | 18670.24 | 1.80% | | 603982 | 泉峰汽车 | 6.48 | -6.87 | +0.04 | +0.62% | 100912 | 6434.675 | 2.97% | | 301133 | 金钟股份 | 24.37 | -44.81 | +0.14 | +0.58% | 22702 | 5370.97 | 2.04% | | 001260 | 坤泰股份 | 18.80 | 95.76 | +0.10 | +0.53% | 24025 | 4430.434 | 4.17% | | 920837 | 华原股份 | 9.84 | 17.06 | +0.05 | +0.51% | 7325 | 708.3861 | 0.54% | | 002592 | ST八菱 | 6.08 | 14.66 | +0.03 | +0.50% | 15624 | 942.9817 | 0.59% | | 300863 | 卡倍亿 | 34.80 | 65.94 | +0.16 | +0.46% | 47384 | 16141.98 | 1.89% | | 603586 | 金麒麟 | 13.80 | 58.86 | +0.06 | +0.44% | 13197 | 1801.506 | 0.67% | | 000957 | 中通客车 | 9.82 | 12.88 | +0.04 | +0.41% | 97346 | 9527.15 | 1.64% | | 001319 | 铭科精技 | 20.54 | 21.18 | +0.08 | +0.39% | 15825 | 3215.407 | 1.93% | | 300258 | 精锻科技 | 8.47 | 122.43 | +0.03 | +0.36% | 62652 | 5242.299 | 1.10% | | 600166 | 福田汽车 | 2.83 | 15.01 | +0.01 | +0.35% | 999470 | 28379.86 | 1.26% | | 300978 | 东箭科技 | 8.78 | 29.62 | +0.03 | +0.34% | 32531 | 2814.92 | 1.13% | | 603335 | 迪生力 | 5.91 | 38.93 | +0.02 | +0.34% | 90832 | 5267.604 | 2.12% | | 603006 | 联明股份 | 10.58 | 26.55 | +0.03 | +0.28% | 28167 | 2927.946 | 1.11% | | 605319 | 无锡振华 | 21.45 | 16.01 | +0.06 | +0.28% | 39260 | 8274.272 | 1.13% | | 002488 | 金固股份 | 7.16 | 128.28 | +0.02 | +0.28% | 169919 | 12046.27 | 1.85% | | 601279 | 英利汽车 | 3.58 | -43.86 | +0.01 | +0.28% | 109977 | 3906.921 | 0.69% | | 600375 | 汉马科技 | 3.65 | 110.27 | +0.01 | +0.27% | 159889 | 5812.506 | 1.09% | | 301229 | 纽泰格 | 11.65 | 10353.74 | +0.03 | +0.26% | 34162 | 3904.96 | 2.64% | | 301550 | 斯菱智驱 | 99.92 | 222.43 | +0.24 | +0.24% | 86345 | 85478.58 | 4.19% | | 300176 | 鸿特科技 | 4.39 | 178.63 | +0.01 | +0.23% | 111335 | 4821.138 | 2.09% | | 603211 | 晋拓股份 | 18.00 | 90.04 | +0.04 | +0.22% | 37013 | 6516.515 | 1.36% | | 301192 | 泰祥股份 | 19.14 | 46.54 | +0.04 | +0.21% | 14425 | 2699.86 | 2.86% | | 920168 | 通宝光电 | 15.40 | 18.21 | +0.03 | +0.20% | 3303 | 502.3878 | 1.17% | | 603121 | 华培动力 | 11.60 | -57.73 | +0.02 | +0.17% | 44692 | 5087.008 | 1.32% | | 002406 | 远东传动 | 6.39 | 23.09 | +0.01 | +0.16% | 101864 | 6451.975 | 1.81% | | 603161 | 科华控股 | 13.98 | 82.24 | +0.02 | +0.14% | 21978 | 3030.896 | 1.14% | | 301552 | 科力装备 | 24.27 | 24.23 | +0.03 | +0.12% | 6999 | 1684.03 | 2.26% | | 002536 | 飞龙股份 | 41.16 | 129.85 | +0.05 | +0.12% | 345063 | 138609.8 | 6.33% | | 301581 | 黄山谷捷 | 33.92 | 112.09 | +0.04 | +0.12% | 6464 | 2147.5 | 1.53% | | 001278 | 一彬科技 | 17.16 | -14.29 | +0.02 | +0.12% | 70161 | 11848.57 | 8.22% | | 002085 | 万丰奥威 | 9.28 | 21.78 | +0.01 | +0.11% | 208409 | 19169.56 | 0.98% | | 603922 | ST金鸿顺 | 11.13 | -20.32 | +0.01 | +0.09% | 9084 | 989.3022 | 0.51% | | 301005 | 超捷股份 | 53.68 | 1672.12 | +0.02 | +0.04% | 51061 | 26679.21 | 2.76% | | 002454 | 松芝股份 | 5.30 | 20.25 | 0.00 | 0.00% | 305560 | 16057.14 | 3.48% | | 002662 | 峰璟股份 | 3.12 | 28.57 | 0.00 | 0.00% | 142390 | 4396.535 | 0.95% | | 002708 | 光洋股份 | 15.61 | 83.38 | 0.00 | 0.00% | 221482 | 33784.4 | 4.35% | | 300507 | 苏奥传感 | 6.30 | 53.29 | 0.00 | 0.00% | 81503 | 5077.48 | 1.05% | | 920221 | 易实精密 | 11.97 | 26.71 | 0.00 | 0.00% | 6001 | 710.3905 | 0.97% | | 301119 | 正强股份 | 32.97 | 49.05 | 0.00 | 0.00% | 60513 | 19951.03 | 5.14% | | 688280 | 精进电动 | 4.82 | -44.02 | 0.00 | 0.00% | 104734.6 | 4962.801 | 2.01% | | 920436 | 大地电气 | 10.54 | 74.27 | 0.00 | 0.00% | 7997 | 827.6735 | 0.89% | | 301499 | 维科精密 | 23.94 | 59.76 | 0.00 | 0.00% | 18691 | 4382.99 | 1.35% | | 301656 | 联合动力 | 13.54 | 66.62 | 0.00 | 0.00% | 58005 | 7801.71 | 1.75% | | 603768 | 常青股份 | 11.69 | -16.76 | -0.01 | -0.09% | 26817 | 3110.036 | 1.13% | | 603166 | 福达股份 | 10.10 | 19.92 | -0.01 | -0.10% | 53626 | 5356.16 | 0.83% | | 603037 | 凯众股份 | 10.01 | 40.19 | -0.01 | -0.10% | 48332 | 4767.697 | 1.82% | | 301535 | 浙江华远 | 13.29 | 65.79 | -0.02 | -0.15% | 17932 | 2346.81 | 1.06% | | 002510 | 天汽模 | 5.47 | 103.72 | -0.01 | -0.18% | 111715 | 6060.37 | 1.10% | | 002725 | 跃岭股份 | 10.51 | -396.87 | -0.02 | -0.19% | 44820 | 4641.37 | 1.80% | | 920136 | 永励精密 | 19.96 | 11.04 | -0.04 | -0.20% | 8782 | 1736.738 | 4.18% | | 002048 | 宁波华翔 | 17.29 | 9.27 | -0.04 | -0.23% | 101162 | 17250.92 | 1.43% | | 000572 | 海马汽车 | 3.89 | -37.36 | -0.01 | -0.26% | 666693 | 25654.61 | 4.06% | | 600742 | 富维股份 | 7.73 | 14.73 | -0.02 | -0.26% | 41496 | 3190.927 | 0.56% | | 002328 | 新朋股份 | 7.62 | 14.61 | -0.02 | -0.26% | 274706 | 20506.69 | 4.81% | | 600609 | 金杯汽车 | 3.52 | 20.41 | -0.01 | -0.28% | 237614 | 8313.188 | 1.82% | | 600066 | 宇通客车 | 28.00 | 11.30 | -0.08 | -0.28% | 220632 | 61305.68 | 1.00% | | 002715 | 登云股份 | 12.69 | -115.51 | -0.04 | -0.31% | 36857 | 4585.114 | 2.67% | | 600741 | 华域汽车 | 15.56 | 7.05 | -0.05 | -0.32% | 147694 | 22988.02 | 0.47% | | 300643 | 万通智控 | 18.07 | 25.76 | -0.06 | -0.33% | 40799 | 7297.42 | 1.77% | | 603178 | 圣龙股份 | 15.53 | -25.81 | -0.06 | -0.38% | 54400 | 8372.776 | 2.30% | | 300432 | 富临精工 | 12.94 | 41.35 | -0.05 | -0.38% | 360864 | 46035.38 | 2.13% | | 002239 | 奥特佳 | 2.47 | 38.51 | -0.01 | -0.40% | 524042 | 12892.51 | 1.60% | | 605128 | 上海沿浦 | 24.97 | 38.73 | -0.11 | -0.44% | 43297 | 10726.85 | 1.38% | | 603190 | 亚通精工 | 15.86 | 21.37 | -0.07 | -0.44% | 15223 | 2389.941 | 0.91% | | 301170 | 锡南科技 | 22.62 | 27.91 | -0.10 | -0.44% | 12390 | 2759.25 | 3.26% | | 605005 | 合兴股份 | 15.78 | 35.03 | -0.07 | -0.44% | 9397 | 1485.089 | 0.23% | | 002765 | 蓝黛科技 | 6.68 | 63.74 | -0.03 | -0.45% | 55282 | 3672.774 | 0.93% | | 301173 | 毓恬冠佳 | 31.70 | 16.29 | -0.15 | -0.47% | 8476 | 2641.76 | 2.75% | | 000800 | 一汽解放 | 5.83 | 28.37 | -0.03 | -0.51% | 94858 | 5539.188 | 0.19% | | 605018 | 长华集团 | 11.03 | 65.08 | -0.06 | -0.54% | 43831 | 4774.937 | 0.93% | | 300446 | 航天智造 | 12.46 | 14.38 | -0.07 | -0.56% | 71854 | 8832.938 | 0.86% | | 603596 | 伯特利 | 26.63 | 16.73 | -0.15 | -0.56% | 95949 | 25357.83 | 1.07% | | 000625 | 长安汽车 | 7.06 | 26.90 | -0.04 | -0.56% | 363512 | 25617.08 | 0.44% | | 920271 | 邦德股份 | 8.68 | 15.86 | -0.05 | -0.57% | 7584 | 655.1103 | 1.31% | | 603210 | 泰鸿万立 | 13.60 | 21.61 | -0.08 | -0.58% | 45536 | 6231.076 | 1.96% | | 603809 | 豪能股份 | 8.38 | 27.43 | -0.05 | -0.59% | 66570 | 5552.888 | 0.72% | | 920022 | 世昌股份 | 16.69 | 14.98 | -0.10 | -0.60% | 2382 | 396.2436 | 0.96% | | 300745 | 欣锐科技 | 24.15 | -131.66 | -0.15 | -0.62% | 50931 | 12111.92 | 3.58% | | 002590 | 万安科技 | 9.44 | 22.69 | -0.06 | -0.63% | 51312 | 4821.753 | 1.04% | | 603409 | 汇通控股 | 17.24 | 21.35 | -0.11 | -0.63% | 18525 | 3151.566 | 3.44% | | 920690 | 捷众科技 | 15.33 | 17.89 | -0.10 | -0.65% | 10153 | 1531.657 | 1.81% | | 605133 | 嵘泰股份 | 26.70 | 42.10 | -0.18 | -0.67% | 110921 | 28958.38 | 3.93% | | 002434 | 万里扬 | 5.87 | 227.38 | -0.04 | -0.68% | 109811 | 6378.533 | 0.84% | | 000951 | 中国重汽 | 20.35 | 12.14 | -0.15 | -0.73% | 96707 | 19726.64 | 0.82% | | 920906 | 舜宇精工 | 14.86 | -191.03 | -0.11 | -0.73% | 2234 | 327.8854 | 0.67% | | 001311 | 多利科技 | 16.05 | 26.38 | -0.12 | -0.74% | 34561 | 5470.903 | 1.90% | | 000868 | 安凯客车 | 3.88 | -50.80 | -0.03 | -0.77% | 275296 | 10570.7 | 2.93% | | 601238 | 广汽集团 | 5.13 | -4.88 | -0.04 | -0.77% | 407837 | 20868.54 | 0.55% | | 600733 | 北汽蓝谷 | 4.68 | -7.11 | -0.04 | -0.85% | 1113174 | 52333.49 | 1.84% | | 000700 | 模塑科技 | 11.11 | 20.21 | -0.10 | -0.89% | 320340 | 35023.78 | 3.49% | | 603107 | 上海汽配 | 12.09 | 30.02 | -0.11 | -0.90% | 16349 | 1974.353 | 0.75% | | 603376 | 大明电子 | 27.38 | 65.93 | -0.26 | -0.94% | 21638 | 5870.453 | 6.76% | | 300694 | 蠡湖股份 | 10.50 | 16.71 | -0.10 | -0.94% | 40794 | 4233.66 | 1.88% | | 920079 | 乔路铭 | 12.19 | 11.50 | -0.12 | -0.97% | 15776 | 1917.128 | 2.17% | | 603758 | 秦安股份 | 10.03 | 37.02 | -0.10 | -0.99% | 61551 | 6161.739 | 1.42% | | 001282 | 三联锻造 | 15.84 | 45.21 | -0.16 | -1.00% | 28807 | 4487.291 | 1.89% | | 000030 | 富奥股份 | 3.92 | 11.49 | -0.04 | -1.01% | 92220 | 3625.813 | 0.55% | | 603926 | 铁流股份 | 16.12 | 38.48 | -0.17 | -1.04% | 25558 | 4045.822 | 1.11% | | 600104 | 上汽集团 | 10.76 | 13.39 | -0.12 | -1.10% | 320989 | 34579.26 | 0.28% | | 600480 | 凌云股份 | 7.70 | 13.32 | -0.09 | -1.16% | 97849 | 7485.733 | 0.81% | | 002101 | 广东鸿图 | 8.51 | 19.59 | -0.10 | -1.16% | 39805 | 3392.866 | 0.60% | | 920187 | 通领科技 | 16.50 | 16.08 | -0.21 | -1.26% | 2800 | 463.0411 | 0.84% | | 920055 | 隆源股份 | 24.50 | 11.79 | -0.34 | -1.37% | 2917 | 713.0403 | 1.91% | | 603239 | 浙江仙通 | 14.35 | 19.87 | -0.20 | -1.37% | 49929 | 7138.785 | 1.84% | | 920533 | 骏创科技 | 16.49 | 51.25 | -0.23 | -1.38% | 22928 | 3801.213 | 3.13% | | 603013 | 亚普股份 | 14.22 | 13.54 | -0.20 | -1.39% | 25867 | 3684.642 | 0.51% | | 603352 | 至信股份 | 25.20 | 30.55 | -0.36 | -1.41% | 9768 | 2450.384 | 2.15% | | 603418 | 友升股份 | 49.50 | 18.44 | -0.73 | -1.45% | 23467 | 11469.41 | 2.67% | | 002284 | 亚太股份 | 8.94 | 11.85 | -0.14 | -1.54% | 111918 | 9995.777 | 1.53% | | 605088 | 冠盛股份 | 21.55 | 16.86 | -0.34 | -1.55% | 83811 | 17838.24 | 4.17% | | 002283 | 天润工业 | 7.55 | 19.50 | -0.12 | -1.56% | 160486 | 12047.53 | 1.59% | | 605333 | 沪光股份 | 16.06 | 28.84 | -0.26 | -1.59% | 20464 | 3297.102 | 0.44% | | 301039 | 中集车辆 | 7.30 | 16.39 | -0.12 | -1.62% | 97056 | 7138.32 | 0.67% | | 600006 | 东风股份 | 5.34 | -23.60 | -0.09 | -1.66% | 184529 | 9881.622 | 0.92% | | 300652 | 雷迪克 | 25.40 | 35.59 | -0.43 | -1.66% | 22759 | 5669.06 | 1.90% | | 000559 | 万向钱潮 | 10.00 | 31.59 | -0.17 | -1.67% | 337764 | 33459.75 | 1.02% | | 000581 | 威孚高科 | 18.03 | 14.49 | -0.31 | -1.69% | 75438 | 13640.01 | 0.95% | | 920086 | 科马材料 | 19.66 | 17.73 | -0.34 | -1.70% | 4565 | 899.9549 | 1.67% | | 300580 | 贝斯特 | 16.64 | 30.31 | -0.29 | -1.71% | 60161 | 9975.24 | 1.27% | | 300428 | 立中集团 | 18.43 | 11.90 | -0.34 | -1.81% | 48887 | 8986.229 | 0.81% | | 600699 | 均胜电子 | 20.46 | 23.21 | -0.39 | -1.87% | 468731 | 95789.18 | 3.36% | | 000338 | 潍柴动力 | 23.41 | 15.57 | -0.46 | -1.93% | 839360.9 | 196582.9 | 1.69% | | 601717 | 中创智领 | 13.65 | 7.21 | -0.27 | -1.94% | 139593 | 19125.19 | 0.91% | | 000980 | 众泰汽车 | 2.02 | -73.30 | -0.04 | -1.94% | 2640796 | 52601.32 | 5.24% | | 603786 | 科博达 | 36.80 | 20.93 | -0.73 | -1.95% | 20292 | 7497.519 | 0.50% | | 920000 | 安徽凤凰 | 13.83 | 20.66 | -0.28 | -1.98% | 5075 | 693.5804 | 0.88% | | 300100 | 双林股份 | 19.30 | 36.34 | -0.40 | -2.03% | 85186 | 16228.68 | 1.53% | | 300969 | 恒帅股份 | 66.88 | 68.38 | -1.41 | -2.06% | 19570 | 12949.81 | 2.50% | | 603035 | 常熟汽饰 | 10.26 | 15.25 | -0.22 | -2.10% | 41995 | 4323.663 | 1.15% | | 300237 | ST美晨 | 2.33 | -9.73 | -0.05 | -2.10% | 146670 | 3412.707 | 1.02% | | 001365 | 天海电子 | 34.34 | 29.34 | -0.74 | -2.11% | 40562 | 13840.01 | 7.05% | | 603305 | 旭升集团 | 10.53 | 30.26 | -0.23 | -2.14% | 186976 | 19572.82 | 1.62% | | 920202 | 安达股份 | 12.81 | 20.70 | -0.28 | -2.14% | 43230 | 5613.243 | 18.16% | | 002870 | 香山股份 | 39.98 | 205.95 | -0.88 | -2.15% | 25945 | 10311.1 | 2.00% | | 002126 | 银轮股份 | 31.80 | 28.14 | -0.71 | -2.18% | 196359 | 61931.81 | 2.45% | | 300681 | 英搏尔 | 19.14 | 22.00 | -0.43 | -2.20% | 112292 | 21238.65 | 4.86% | | 300926 | 博俊科技 | 16.31 | 9.13 | -0.37 | -2.22% | 45579 | 7398.99 | 1.53% | | 920454 | 同心传动 | 10.94 | 42.30 | -0.25 | -2.23% | 5381 | 589.8234 | 1.09% | | 300680 | 隆盛科技 | 18.58 | 24.76 | -0.43 | -2.26% | 55059 | 10121.67 | 2.43% | | 920220 | 朗信电气 | 40.53 | 20.36 | -0.94 | -2.27% | 4331 | 1753.146 | 2.09% | | 301397 | 溯联股份 | 20.53 | 38.20 | -0.49 | -2.33% | 25212 | 5122.81 | 2.73% | | 920059 | 双英集团 | 11.66 | 13.79 | -0.28 | -2.35% | 14750 | 1724.791 | 4.56% | | 601633 | 长城汽车 | 13.86 | 19.84 | -0.36 | -2.53% | 166790 | 23263.69 | 0.27% | | 601689 | 拓普集团 | 40.55 | 28.11 | -1.06 | -2.55% | 235210 | 94370.12 | 1.35% | | 601777 | 千里科技 | 8.20 | 281.81 | -0.22 | -2.61% | 279162 | 22907.05 | 0.62% | | 603179 | 新泉股份 | 34.94 | 31.83 | -0.94 | -2.62% | 154742 | 53459.63 | 2.17% | | 002594 | 比亚迪 | 82.18 | 25.46 | -2.42 | -2.86% | 336333 | 278845.8 | 0.96% | | 601799 | 星宇股份 | 68.00 | 12.24 | -2.01 | -2.87% | 40921 | 27896.31 | 1.43% | | 603202 | 天有为 | 50.62 | 11.77 | -1.60 | -3.06% | 11974 | 6094.188 | 2.38% | | 920978 | 开特股份 | 18.15 | 20.45 | -0.62 | -3.30% | 21871 | 4005.399 | 2.17% | | 301613 | 新铝时代 | 33.34 | 34.00 | -1.16 | -3.36% | 11365 | 3786.51 | 1.35% | | 300893 | 松原安全 | 14.28 | 20.56 | -0.51 | -3.45% | 133314 | 18875.57 | 5.30% | | 301607 | 富特科技 | 36.02 | 27.57 | -1.52 | -4.05% | 76060 | 27297.81 | 5.01% | | 600933 | 爱柯迪 | 12.82 | 12.27 | -0.58 | -4.33% | 129817 | 16776.13 | 1.32% | | 603788 | 宁波高发 | 13.40 | 14.53 | -0.66 | -4.69% | 56095 | 7538.086 | 2.51% | | 300304 | 云意电气 | 11.54 | 24.56 | -0.64 | -5.25% | 268193 | 31031.7 | 3.15% | | 603730 | 岱美股份 | 9.87 | 25.28 | -0.55 | -5.28% | 327666 | 32220.8 | 1.53% | | 600686 | 金龙汽车 | 10.60 | 12.10 | -0.65 | -5.78% | 334637 | 35819.31 | 4.67% | | 603358 | 华达科技 | 38.91 | -640.43 | -2.90 | -6.94% | 91443 | 35857.13 | 1.98% | | 301667 | 纳百川 | 55.42 | 121.23 | -4.66 | -7.76% | 31424 | 17520.96 | 13.24% | | 603997 | 继峰股份 | 11.72 | 22.43 | -1.29 | -9.92% | 506998 | 60080.29 | 3.99% |
|