中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中农联合(003042)化学原料及化学制品制造业上涨家数:179下跌家数:91平均涨幅:+0.99%平均换手:2.97%总成交额:580.85亿元
更新时间:2021-06-21 05:31:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300727润禾材料34.4364.72+5.74+20.01%10347333465.939.19%
300821东岳硅材12.7743.85+1.33+11.63%65879582841.9615.80%
300019硅宝科技17.0330.40+1.70+11.09%26691845493.319.82%
002709天赐材料99.77122.17+9.07+10.00%330062321234.53.57%
002211宏达新材5.2944.97+0.48+9.98%1207576292.6963.89%
300568星源材质45.65122.67+4.05+9.74%20395292168.35.27%
002666德联集团5.2014.61+0.36+7.44%25191512814.955.63%
300848美瑞新材31.6536.81+2.05+6.93%4902215895.4114.70%
600328中盐化工13.2316.94+0.84+6.78%65564286142.7914.97%
300522世名科技16.7138.69+1.05+6.70%243864012.991.33%
600746江苏索普17.2027.56+1.08+6.70%15934027096.975.23%
300200高盟新材10.9919.03+0.68+6.60%35082238543.158.45%
300610晨化股份12.2915.44+0.76+6.59%783859472.14.93%
688625呈和科技39.8944.25+2.32+6.18%5676322187.0320.92%
688268华特气体75.1576.61+4.12+5.80%3654127079.1510.86%
688116天奈科技98.40154.50+5.37+5.77%3649035322.012.07%
002361神剑股份4.9641.12+0.26+5.53%1784258671.7112.67%
600989宝丰能源13.9318.48+0.73+5.53%43771659977.172.19%
688550瑞联新材91.5033.00+4.47+5.14%76576997.364.50%
600691阳煤化工3.4415.57+0.16+4.88%33437411302.891.90%
002810山东赫达50.1058.25+2.30+4.81%3613917772.751.16%
603650彤程新材46.0054.75+2.05+4.66%20421092256.1115.54%
002341新纶科技4.78-4.43+0.21+4.60%93175644451.729.06%
300537广信材料18.81-17.13+0.81+4.50%35599066910.1428.39%
002497雅化集团22.7566.23+0.97+4.45%553326123131.55.92%
600636国新文化10.8033.99+0.46+4.45%635036813.3911.42%
603879永悦科技8.46182.88+0.36+4.44%638905317.862.29%
300769德方纳米186.931062.01+7.65+4.27%2580247435.34.73%
300741华宝股份49.9225.94+2.04+4.26%190719396.881.65%
002753永东股份8.7912.18+0.34+4.02%578685014.9482.39%
300041回天新材14.4726.19+0.55+3.95%14143920383.64.07%
603010万盛股份20.7017.86+0.78+3.92%7114814476.221.47%
002386天原股份9.5929.35+0.36+3.90%64973460891.198.32%
605366宏柏新材11.6332.71+0.43+3.84%577086707.346.95%
605399晨光新材18.6820.35+0.69+3.84%6608412445.0314.37%
002096南岭民爆7.7377.96+0.28+3.76%611544644.6721.65%
002827高争民爆10.5856.46+0.38+3.73%254252676.030.92%
300957贝泰妮257.98192.33+8.98+3.61%2879873576.345.36%
600844丹化科技4.62-14.15+0.16+3.59%22817610372.122.77%
603155新亚强42.4035.30+1.45+3.54%2679411343.26.89%
603639海利尔18.3813.77+0.61+3.43%440187782.7531.33%
002054德美化工10.5140.57+0.33+3.24%451714714.0171.46%
000818航锦科技28.7055.86+0.89+3.20%21414561362.593.16%
600319*ST亚星5.23-65.51+0.16+3.16%12082619.29440.38%
002470*ST金正1.67-1.64+0.05+3.09%5294788773.3341.83%
603681永冠新材24.7618.93+0.74+3.08%228175617.723.70%
300037新宙邦92.1065.85+2.75+3.08%4374140032.941.48%
603227雪峰科技5.0723.16+0.15+3.05%794223995.541.21%
300487蓝晓科技66.3555.47+1.94+3.01%4570829814.363.60%
300740水羊股份21.4652.46+0.61+2.93%6115612956.911.62%
002749国光股份9.2125.77+0.26+2.91%117061066.860.42%
300530*ST达志38.01-71.17+1.06+2.87%2798810735.412.67%
603906龙蟠科技30.3061.25+0.80+2.71%5363316076.481.11%
603938三孚股份24.3434.50+0.64+2.70%186304517.50.95%
688357建龙微纳104.7041.60+2.75+2.70%74977648.0722.85%
688269凯立新材111.2091.41+2.92+2.70%2594828835.9612.21%
003022联泓新科28.53384.83+0.74+2.66%15073943327.760.14%
002632道明光学6.7223.82+0.17+2.60%350412330.7260.60%
002909集泰股份9.5222.22+0.24+2.59%161381529.30.75%
600277亿利洁能3.2316.14+0.08+2.54%2291107306.660.84%
300798锦鸡股份10.02116.09+0.24+2.45%438764340.612.09%
002805丰元股份21.92-154.48+0.51+2.38%4787710399.884.94%
002455百川股份7.3232.09+0.17+2.38%25579318650.866.30%
300067安诺其4.3839.93+0.10+2.34%23607310246.383.61%
002068黑猫股份7.5014.85+0.17+2.32%21386515746.122.94%
603260合盛硅业68.1931.11+1.49+2.23%10456171334.191.11%
000545金浦钛业3.68-16.71+0.08+2.22%50533518200.745.27%
600378昊华科技20.9027.17+0.45+2.20%309396418.460.87%
002407多氟多31.70172.68+0.68+2.19%797644.925116313.56%
002326永太科技16.02105.02+0.34+2.17%1169038180777.417.45%
002360同德化工7.6017.70+0.16+2.15%1063858166.1363.45%
605008长鸿高科18.7535.65+0.39+2.12%269055022.724.18%
000881中广核技10.1726.95+0.21+2.11%556765622.4730.79%
000408藏格控股21.6557.45+0.44+2.07%27795759113.835.87%
300886华业香料33.7066.19+0.68+2.06%77222593.464.14%
300637扬帆新材9.4849.47+0.19+2.05%963339045.5914.11%
603605珀莱雅177.2070.13+3.54+2.04%1746430685.20.87%
600230沧州大化11.5629.44+0.23+2.03%9806511200.782.38%
002274华昌化工9.1717.82+0.18+2.00%51868746884.125.53%
002165红宝丽4.6522.87+0.09+1.97%378831744.640.64%
000565渝三峡A5.8132.36+0.11+1.93%577763317.2921.33%
300429强力新材12.7866.73+0.24+1.91%26200633139.398.27%
000893亚钾国际16.35169.48+0.30+1.87%6440510377.321.60%
300082奥克股份10.9016.83+0.20+1.87%14995016197.272.21%
002125湘潭电化7.23115.48+0.13+1.83%15385911008.852.59%
000920南方汇通7.3826.26+0.13+1.79%692845031.9151.64%
000523*ST浪奇3.44-0.48+0.06+1.78%1225244214.0631.95%
603977国泰集团7.4619.13+0.13+1.77%239681752.490.55%
600315上海家化54.7077.23+0.95+1.77%3749920493.640.56%
002591恒大高新5.76-3.42+0.10+1.77%431562461.342.01%
300725药石科技152.72135.09+2.53+1.68%2235133819.531.47%
002057中钢天源6.8927.43+0.11+1.62%682824647.061.19%
002391长青股份7.0122.80+0.11+1.59%475953306.3221.03%
300446*ST乐材7.13-39.34+0.11+1.57%236491674.4141.21%
300109新开源13.8149.95+0.21+1.54%173012369.3540.59%
002246北化股份7.2634.58+0.11+1.54%418883014.4890.76%
002917金奥博8.5932.16+0.13+1.54%120701027.90.65%
002986宇新股份36.50128.03+0.55+1.53%64122316.940.84%
002442龙星化工5.9818.74+0.09+1.53%17567510345.783.67%
000822山东海化7.41-39.84+0.11+1.51%23417917095.652.62%
603867新化股份25.3714.78+0.37+1.48%6073415197.957.17%
002226江南化工4.8015.12+0.07+1.48%550742634.1140.41%
600367红星发展9.1334.12+0.13+1.44%1017989199.9583.50%
003002壶化股份12.7126.17+0.18+1.44%140101753.932.80%
300535达威股份13.6119.26+0.19+1.42%112941516.7211.31%
688129东来技术18.7225.71+0.26+1.41%69441292.4112.44%
300641正丹股份7.2150.91+0.10+1.41%14774410637.13.02%
600409三友化工10.1413.74+0.14+1.40%37469237272.891.82%
002809红墙股份10.2514.08+0.14+1.38%8636877.420.64%
688356键凯科技237.35128.59+3.18+1.36%557613029.613.91%
603980吉华集团6.7315.24+0.09+1.36%163601095.060.23%
300758七彩化学23.3730.23+0.31+1.34%194014530.821.57%
603931格林达31.0842.60+0.41+1.34%291628994.4498.18%
002170芭田股份3.8842.97+0.05+1.31%565612170.8350.82%
603181皇马科技15.7818.67+0.20+1.28%109411701.730.27%
600618氯碱化工8.7511.71+0.11+1.27%731746362.2840.98%
300107建新股份5.61143.81+0.07+1.26%482192686.6331.43%
600249两面针4.9148.07+0.06+1.24%543352661.320.99%
300236上海新阳48.3156.71+0.58+1.22%17645385239.836.15%
002802洪汇新材26.8230.85+0.32+1.21%215335754.392.02%
300121阳谷华泰12.6022.56+0.15+1.20%307983804.1770.85%
002094青岛金王4.37-7.54+0.05+1.16%966414239.0731.40%
000902新洋丰14.2116.80+0.16+1.14%9760113746.510.82%
300225金力泰18.0978.36+0.20+1.12%9692417424.632.07%
002584西陇科学5.6842.78+0.06+1.07%921335197.1422.34%
000635英力特10.4620.75+0.11+1.06%525995445.4821.74%
600370三房巷3.0215.72+0.03+1.00%17270520.410.22%
002145中核钛白12.3042.07+0.12+0.99%26023931599.261.64%
300261雅本化学5.2232.38+0.05+0.97%977525100.4911.03%
002741光华科技14.7391.55+0.14+0.96%482507073.1691.51%
300796贝斯美17.8134.89+0.16+0.91%3490619.740.56%
603026石大胜华119.2047.42+1.04+0.88%106744125993.95.27%
603928兴业股份10.5019.18+0.09+0.86%4611481.210.23%
002109兴化股份4.7615.43+0.04+0.85%1291256109.0281.23%
600623华谊集团9.1215.74+0.07+0.77%14642913333.550.79%
002136安纳达14.4343.16+0.11+0.77%27887839566.7213.02%
300387富邦股份6.6337.64+0.05+0.76%385202541.6181.33%
002496ST辉丰2.92-19.31+0.02+0.69%1719614992.2241.68%
003042中农联合29.8531.75+0.20+0.67%109393257.763.99%
002915中欣氟材17.9525.14+0.12+0.67%167062960.281.13%
300891惠云钛业16.7561.40+0.11+0.66%470747819.094.71%
300285国瓷材料48.4875.48+0.31+0.64%6464031278.060.82%
603192汇得科技22.3318.10+0.14+0.63%1851411.350.69%
603810丰山集团15.9612.86+0.10+0.63%4994798.170.64%
000691亚太实业4.8874.60+0.03+0.62%273001325.5870.94%
600596新安股份16.8016.30+0.10+0.60%47064679126.486.45%
002588史丹利5.0918.03+0.03+0.59%524322659.4780.67%
002669康达新材12.2013.80+0.07+0.58%196602394.0530.78%
603188亚邦股份5.76-5.25+0.03+0.52%201941159.430.35%
002004华邦健康6.1317.58+0.03+0.49%35443321482.141.95%
300481濮阳惠成23.1035.27+0.11+0.48%211354878.240.82%
300576容大感光39.06111.42+0.18+0.46%10716741582.8511.44%
600160巨化股份8.79245.64+0.04+0.46%19880817511.730.74%
300398飞凯材料17.6637.08+0.08+0.46%16152428478.393.19%
605166聚合顺9.2718.37+0.04+0.43%143431322.660.76%
000510新金路4.6426.01+0.02+0.43%780103612.8991.39%
603790雅运股份10.4933.00+0.04+0.38%117991235.281.92%
002409雅克科技70.9778.46+0.27+0.38%12662790801.384.29%
600091*ST明科2.70-36.70+0.01+0.37%11764317.890.27%
603360百傲化学13.5819.33+0.05+0.37%6406867.70480.25%
300072三聚环保5.53-10.11+0.02+0.36%1375507609.1670.64%
300856科思股份51.0735.08+0.18+0.35%68263471.72.42%
603968醋化股份14.7813.04+0.05+0.34%132581942.4660.65%
002037保利联合5.9916.07+0.02+0.34%14591870.41430.45%
603330上海天洋28.0974.70+0.09+0.32%52421463.570.34%
688106金宏气体25.4857.17+0.08+0.31%7024017911.22.71%
300596利安隆40.9026.19+0.12+0.29%125665112.8260.69%
300243瑞丰高材13.7230.22+0.04+0.29%10976414978.115.81%
688350富淼科技21.9523.76+0.06+0.27%53971181.1712.17%
600731湖南海利7.5812.26+0.02+0.26%701505305.3741.52%
603822嘉澳环保27.1138.91+0.07+0.26%242946545.923.31%
002476宝莫股份4.13308.06+0.01+0.24%564142306.4840.92%
600273嘉化能源8.398.59+0.02+0.24%693485808.440.48%
600135乐凯胶片6.1671.12+0.01+0.16%219791347.460.51%
688571杭华股份8.8323.19+0.01+0.11%264102342.1953.48%
002440闰土股份9.2214.45+0.01+0.11%620725705.6390.65%
603041美思德12.2615.61+0.01+0.08%5007611.180.36%
603599广信股份28.3217.42+0.02+0.07%3671610346.540.80%
688199久日新材42.4031.01+0.01+0.02%161366816.3871.88%
000737南风化工9.09483.670.000.00%29634227333.585.40%
600714金瑞矿业7.92243.780.000.00%783526192.372.72%
600796钱江生化4.86395.410.000.00%456962209.9011.52%
002002鸿达兴业3.9913.460.000.00%111079143624.433.70%
002215诺普信5.8429.010.000.00%846614930.4381.18%
002312川发龙蟒8.6619.800.000.00%32920528445.232.49%
300214日科化学6.9415.640.000.00%8260571.97220.23%
603077和邦生物1.9352.760.000.00%106756120463.241.21%
300665飞鹿股份8.5949.460.000.00%9727832.340.76%
300721怡达股份33.71137.950.000.00%101873432.711.28%
300655晶瑞股份27.0896.10-0.01-0.04%21067656767.737.38%
601208东材科技15.1444.42-0.01-0.07%385095826.820.63%
300801泰和科技18.4421.63-0.02-0.11%122472261.081.49%
000553安道麦A8.9140.06-0.01-0.11%331252940.5710.15%
601678滨化股份6.8113.62-0.01-0.15%29110719770.621.51%
601216君正集团5.348.52-0.01-0.19%59490131482.260.71%
603630拉芳家化26.3450.77-0.06-0.23%14495737865.386.46%
688585上纬新材10.1642.20-0.03-0.29%9298939.91022.27%
002538司尔特6.6014.61-0.02-0.30%1341448872.7291.92%
002919名臣健康47.1336.23-0.15-0.32%51532401.190.75%
002734利民股份11.8010.87-0.04-0.34%166671967.9910.51%
603217元利科技27.8516.76-0.10-0.36%52651464.291.15%
002942新农股份22.2016.96-0.08-0.36%47741055.231.22%
300135宝利国际2.49918.01-0.01-0.40%1833134523.3841.99%
003017大洋生物38.9324.35-0.16-0.41%39731538.592.65%
002748世龙实业6.70-15.21-0.03-0.45%12630843.460.53%
603722阿科力39.8256.24-0.18-0.45%137515465.861.58%
603078江化微23.9579.93-0.12-0.50%10652525391.645.44%
300927江天化学30.3038.06-0.16-0.53%108213266.035.69%
002648卫星石化35.2125.37-0.19-0.54%16354757203.110.95%
603086先达股份9.1711.84-0.05-0.54%143521313.7740.65%
603585苏利股份14.6415.18-0.08-0.54%4770695.580.27%
603948建业股份19.0619.81-0.11-0.57%53701026.810.72%
002539云图控股8.6514.07-0.05-0.57%12450610744.731.90%
600301*ST南化6.71225.59-0.04-0.59%5971400.940.25%
600470六国化工4.6610.75-0.03-0.64%1764528153.5943.38%
603823百合花15.1815.92-0.10-0.65%136872073.8340.43%
600352浙江龙盛13.6510.91-0.09-0.66%21874229865.820.67%
603737三棵树168.5099.70-1.14-0.67%1188120090.340.33%
601568北元集团8.6416.79-0.06-0.69%453143912.861.25%
603379三美股份17.2356.71-0.12-0.69%190783295.560.99%
603683晶华新材9.6910.31-0.07-0.72%227672203.361.28%
000731四川美丰5.5222.00-0.04-0.72%900664965.9061.52%
002971和远气体17.6229.06-0.13-0.73%5288930.780.49%
002637赞宇科技14.3816.01-0.11-0.76%643599316.3161.63%
600423柳化股份3.83125.82-0.03-0.78%968653677.4311.21%
600075新疆天业7.187.70-0.06-0.83%14529810404.261.49%
300054鼎龙股份17.37-119.30-0.15-0.86%19139233390.842.76%
002092中泰化学9.7224.56-0.09-0.92%42963141636.682.00%
000985大庆华科11.8544.67-0.12-1.00%96911145.2790.75%
600800渤海化学4.6014.71-0.05-1.08%450032068.7220.74%
605183确成股份16.3530.09-0.18-1.09%218733595.184.49%
603067振华股份7.2122.76-0.08-1.10%292212108.490.68%
002783凯龙股份8.8256.14-0.10-1.12%242372137.170.74%
300437清水源8.41-4.77-0.10-1.18%362973032.8722.66%
000830鲁西化工18.0118.98-0.25-1.37%36878766408.862.52%
688359三孚新科31.5649.82-0.44-1.38%109903464.8635.26%
600141兴发集团17.7620.82-0.25-1.39%23361241865.962.49%
002250联化科技27.88111.53-0.42-1.48%314308845.120.34%
603110东方材料30.79118.64-0.47-1.50%97173001.460.48%
688157松井股份106.1488.06-1.65-1.53%28723068.1780.85%
300405科隆股份8.25-36.72-0.13-1.55%1129599284.2447.48%
000912泸天化4.2316.72-0.07-1.63%1090504603.7950.70%
600610中毅达10.96185.30-0.19-1.70%624836853.561.39%
300684中石科技20.3928.91-0.36-1.73%6644713505.483.87%
002398垒知集团7.1213.10-0.13-1.79%580044161.3421.04%
600389江山股份30.6125.68-0.57-1.83%321999876.3691.08%
300174元力股份15.0035.48-0.28-1.83%153752311.8880.50%
002643万润股份15.4127.35-0.29-1.85%9271914345.251.04%
603916苏博特20.2618.14-0.40-1.94%338946869.3510.82%
300575中旗股份23.2423.35-0.46-1.94%213434932.121.64%
600727鲁北化工7.9314.34-0.16-1.98%17492013765.463.98%
000930中粮科技8.9219.62-0.18-1.98%22746320268.632.36%
600486扬农化工109.6828.14-2.32-2.07%2928131945.050.94%
600228返利科技8.42-245.73-0.18-2.09%173941478.430.72%
002408齐翔腾达10.7214.76-0.25-2.28%33860636506.091.75%
000953河化股份4.9865.76-0.12-2.35%511272546.2841.60%
600589ST榕泰2.00-1.14-0.05-2.44%1144722269.781.63%
603983丸美股份51.5646.49-1.33-2.51%2333712116.53.03%
603378亚士创能54.2930.79-1.41-2.53%160038755.320.83%
002319乐通股份12.73242.74-0.34-2.60%207892661.4841.04%
000683远兴能源4.4937.28-0.12-2.60%119773653887.493.52%
600426华鲁恒升31.7722.81-0.93-2.84%422521135331.72.00%
002469三维化学5.308.17-0.16-2.93%493472628.1861.04%
600722金牛化工6.59323.63-0.20-2.95%36697523963.965.39%
600165新日恒力7.81241.51-0.24-2.98%1248619865.761.82%
300910瑞丰新材102.2771.35-3.19-3.02%1519715669.464.05%
300132青松股份21.6223.86-0.72-3.22%455359979.5950.96%
000990诚志股份12.7519.18-0.43-3.26%12732216336.211.02%
600309万华化学104.2021.40-3.61-3.35%3386093524992.38%
000525ST红太阳3.92-16.33-0.14-3.45%2441199666.1644.25%
688639华恒生物47.9043.67-1.74-3.51%141596937.3755.97%
002258利尔化学22.8115.96-0.85-3.59%12846529345.892.46%
000707*ST双环3.19-3.78-0.12-3.63%1630825298.9133.51%
300505川金诺16.56108.02-0.66-3.83%6969911552.138.60%
002601龙蟒佰利33.9130.98-1.81-5.07%360887123210.62.55%
600078*ST澄星2.57-0.77-0.14-5.17%2062475376.23.11%
600500中化国际7.0432.45-0.39-5.25%66393447309.152.45%
002895川恒股份11.6837.65-0.88-7.01%19857023715.174.10%
600096云天化12.9228.40-1.10-7.85%1021267134083.47.50%
000422湖北宜化7.2712.62-0.78-9.69%763991.157662.588.51%

转至中农联合(003042)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。