|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)化学原料和化学制品制造业上涨家数:19下跌家数:366平均涨幅:-3.23%平均换手:3.18%总成交额:815.36亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301487 | 盟固利 | 18.63 | 160.62 | +2.00 | +12.03% | 483490 | 85275 | 10.52% | | 603172 | 万丰股份 | 20.53 | 48.75 | +1.87 | +10.02% | 50653 | 9792.651 | 3.80% | | 002748 | 世龙实业 | 13.65 | 27.99 | +1.24 | +9.99% | 316810 | 40424.34 | 13.20% | | 301069 | 凯盛新材 | 16.71 | 56.46 | +0.86 | +5.43% | 220213 | 35771.81 | 5.16% | | 301190 | 善水科技 | 48.00 | 94.29 | +2.18 | +4.76% | 197463 | 92762.95 | 10.86% | | 603110 | 东方材料 | 25.01 | 1280.37 | +0.87 | +3.60% | 189674 | 46141.27 | 9.43% | | 001333 | 光华股份 | 19.99 | 23.79 | +0.69 | +3.58% | 50131 | 9946.293 | 6.77% | | 003017 | 大洋生物 | 22.97 | 21.68 | +0.75 | +3.38% | 66172 | 15255.73 | 7.93% | | 603188 | 亚邦股份 | 5.29 | -63.49 | +0.14 | +2.72% | 978406 | 50132.1 | 17.16% | | 603605 | 珀莱雅 | 56.79 | 12.04 | +1.43 | +2.58% | 66854 | 37739.56 | 1.69% | | 002469 | 三维化学 | 7.00 | 44.69 | +0.14 | +2.04% | 657024 | 45668.82 | 10.45% | | 300821 | 东岳硅材 | 18.32 | 59.86 | +0.31 | +1.72% | 1562179 | 288211.6 | 13.02% | | 002326 | 永太科技 | 16.29 | 89.20 | +0.24 | +1.50% | 234985 | 37763.54 | 2.89% | | 301092 | 争光股份 | 40.50 | 63.80 | +0.41 | +1.02% | 16941 | 6882.604 | 2.78% | | 301373 | 凌玮科技 | 107.67 | 83.48 | +0.67 | +0.63% | 72258 | 76816.57 | 10.37% | | 603155 | 新亚强 | 15.80 | 76.06 | +0.09 | +0.57% | 329498 | 52671.95 | 7.20% | | 603330 | 天洋新材 | 8.76 | -16.67 | +0.03 | +0.34% | 328741 | 28681.12 | 7.60% | | 301220 | 亚香股份 | 33.21 | 128.84 | +0.11 | +0.33% | 47298 | 15550.46 | 6.05% | | 600409 | 三友化工 | 5.95 | 66.71 | +0.01 | +0.17% | 304188 | 17913.55 | 1.47% | | 000792 | 盐湖股份 | 22.95 | 10.08 | -0.05 | -0.22% | 485033 | 110740.4 | 0.92% | | 688199 | 久日新材 | 26.60 | 53.55 | -0.07 | -0.26% | 84436.15 | 22579.12 | 5.24% | | 603120 | 肯特催化 | 50.30 | 53.99 | -0.19 | -0.38% | 30995 | 15352.01 | 8.18% | | 002004 | 华邦健康 | 4.34 | 13.34 | -0.02 | -0.46% | 218060 | 9455.449 | 1.16% | | 688357 | 建龙微纳 | 24.53 | 28.04 | -0.13 | -0.53% | 14139.12 | 3469.555 | 1.41% | | 300957 | 贝泰妮 | 31.70 | 24.38 | -0.18 | -0.56% | 50335 | 16085.87 | 1.19% | | 603276 | 恒兴新材 | 18.95 | 50.94 | -0.11 | -0.58% | 74055 | 14021.99 | 9.71% | | 301059 | 金三江 | 12.32 | 31.65 | -0.08 | -0.65% | 28253 | 3480.181 | 1.37% | | 301393 | 昊帆生物 | 57.92 | 57.12 | -0.38 | -0.65% | 27069 | 15799.2 | 6.16% | | 300072 | 海新能科 | 3.94 | -14.36 | -0.03 | -0.76% | 538702 | 21479.8 | 2.31% | | 300610 | 晨化股份 | 10.06 | 30.75 | -0.08 | -0.79% | 47783 | 4781.914 | 2.89% | | 001217 | 华尔泰 | 10.91 | -82.61 | -0.09 | -0.82% | 51605 | 5599.863 | 1.57% | | 603213 | 镇洋发展 | 13.62 | 218.42 | -0.12 | -0.87% | 21643 | 2947.174 | 0.49% | | 000565 | 渝三峡A | 6.15 | 196.79 | -0.06 | -0.97% | 117419 | 7321.969 | 2.71% | | 920261 | 一诺威 | 13.22 | 18.05 | -0.13 | -0.97% | 5680 | 751.9426 | 0.35% | | 603217 | 元利科技 | 23.42 | 20.96 | -0.24 | -1.01% | 38071 | 8906.065 | 1.83% | | 688116 | 天奈科技 | 30.78 | 45.90 | -0.32 | -1.03% | 62469.19 | 19206.67 | 1.70% | | 300596 | 利安隆 | 36.42 | 15.13 | -0.38 | -1.03% | 16165 | 5849.578 | 0.70% | | 002971 | 和远气体 | 36.25 | 161.93 | -0.40 | -1.09% | 105585 | 38373.39 | 6.56% | | 002453 | 华软科技 | 4.53 | -15.17 | -0.05 | -1.09% | 197816 | 8945.705 | 3.08% | | 300637 | 扬帆新材 | 9.73 | -1757.21 | -0.12 | -1.22% | 106509 | 10406.03 | 4.54% | | 001255 | 博菲电气 | 26.08 | 290.18 | -0.33 | -1.25% | 22510 | 5849.676 | 2.92% | | 603310 | 巍华新材 | 14.18 | 31.11 | -0.19 | -1.32% | 11005 | 1566.413 | 0.57% | | 603062 | 麦加芯彩 | 34.96 | 27.37 | -0.49 | -1.38% | 3586 | 1257.656 | 0.97% | | 603379 | 三美股份 | 43.86 | 12.53 | -0.65 | -1.46% | 59785 | 26425.88 | 0.98% | | 002749 | 国光股份 | 8.44 | 17.71 | -0.13 | -1.52% | 22321 | 1883.523 | 0.41% | | 600423 | *ST柳化 | 2.58 | -137.64 | -0.04 | -1.53% | 26750 | 689.8816 | 0.33% | | 300132 | 诺斯贝尔 | 5.74 | 16.28 | -0.09 | -1.54% | 73289 | 4225.597 | 1.44% | | 000881 | 中广核技 | 6.35 | -19.44 | -0.10 | -1.55% | 72588 | 4644.688 | 0.80% | | 920519 | 万德股份 | 10.68 | 22.69 | -0.17 | -1.57% | 15218 | 1618.828 | 1.92% | | 600223 | 福瑞达 | 5.63 | 35.42 | -0.09 | -1.57% | 68001 | 3857.142 | 0.67% | | 300665 | 飞鹿股份 | 8.06 | -9.15 | -0.13 | -1.59% | 69391 | 5594.768 | 3.18% | | 600328 | 中盐化工 | 5.54 | -32.36 | -0.09 | -1.60% | 250421 | 14068.4 | 1.71% | | 600160 | 巨化股份 | 30.07 | 18.52 | -0.49 | -1.60% | 268573 | 80531.89 | 0.99% | | 001358 | 兴欣新材 | 22.65 | 53.18 | -0.38 | -1.65% | 14492 | 3275.298 | 2.84% | | 300758 | 七彩化学 | 11.29 | 70.29 | -0.19 | -1.66% | 152100 | 17084.48 | 4.23% | | 301065 | 本立科技 | 18.80 | 25.25 | -0.32 | -1.67% | 17233 | 3253.108 | 2.00% | | 603193 | 润本股份 | 18.63 | 21.41 | -0.33 | -1.74% | 16698 | 3126.007 | 1.62% | | 300135 | 宝利国际 | 3.35 | -39.27 | -0.06 | -1.76% | 166523 | 5609.295 | 1.81% | | 002538 | ST司特 | 6.14 | 29.07 | -0.11 | -1.76% | 66253 | 4086.214 | 0.78% | | 688758 | 赛分科技 | 26.09 | 59.21 | -0.47 | -1.77% | 86218.11 | 22779.81 | 2.89% | | 300387 | 富邦科技 | 7.09 | 38.55 | -0.13 | -1.80% | 47693 | 3377.556 | 1.65% | | 002584 | 西陇科学 | 8.18 | 121.99 | -0.15 | -1.80% | 337658 | 27643.23 | 7.02% | | 002802 | 洪汇新材 | 11.96 | 44.64 | -0.22 | -1.81% | 31013 | 3714.59 | 2.07% | | 605183 | 确成股份 | 15.54 | 16.22 | -0.29 | -1.83% | 13755 | 2140.469 | 0.33% | | 301371 | 敷尔佳 | 20.36 | 23.07 | -0.38 | -1.83% | 32003 | 6553.538 | 4.10% | | 000683 | 博源化工 | 5.33 | 19.17 | -0.10 | -1.84% | 468239 | 25022.73 | 1.40% | | 300834 | 星辉环材 | 37.28 | 98.36 | -0.70 | -1.84% | 9066 | 3380.658 | 0.47% | | 688267 | 中触媒 | 20.00 | 28.79 | -0.38 | -1.86% | 13582.63 | 2696.226 | 0.60% | | 600610 | 中毅达 | 7.29 | 170.13 | -0.14 | -1.88% | 127257 | 9308.002 | 1.80% | | 002915 | 中欣氟材 | 15.49 | 291.18 | -0.30 | -1.90% | 40380 | 6269.901 | 1.34% | | 000953 | 中哲精化 | 5.65 | 594.58 | -0.11 | -1.91% | 70576 | 4009.541 | 1.93% | | 601568 | 北元化工 | 3.53 | 326.51 | -0.07 | -1.94% | 149558 | 5306.681 | 0.38% | | 603916 | 苏博特 | 9.82 | 31.33 | -0.20 | -2.00% | 53615 | 5291.304 | 1.28% | | 603041 | 美思德 | 10.80 | 32.00 | -0.23 | -2.09% | 30722 | 3319.799 | 1.68% | | 605399 | 晨光新材 | 11.26 | -27.16 | -0.24 | -2.09% | 65409 | 7444.868 | 2.10% | | 603737 | 三棵树 | 21.32 | 29.49 | -0.46 | -2.11% | 55333 | 11774.64 | 0.62% | | 300910 | 瑞丰新材 | 26.31 | 12.90 | -0.57 | -2.12% | 27725 | 7317.309 | 1.03% | | 300487 | 蓝晓科技 | 63.32 | 36.92 | -1.38 | -2.13% | 38436 | 24471.09 | 1.25% | | 600500 | 中化国际 | 4.58 | -10.16 | -0.10 | -2.14% | 540008 | 24720.32 | 1.50% | | 920165 | 珈凯生物 | 29.15 | 18.81 | -0.64 | -2.15% | 3334 | 990.4545 | 1.99% | | 688602 | 康鹏科技 | 6.37 | -24.33 | -0.14 | -2.15% | 27895.39 | 1788.22 | 0.54% | | 600309 | 万华化学 | 64.95 | 12.35 | -1.43 | -2.15% | 318246 | 206039.3 | 1.02% | | 000902 | 新洋丰 | 13.08 | 10.12 | -0.29 | -2.17% | 94336 | 12420.33 | 0.83% | | 600935 | 华塑股份 | 2.25 | -79.70 | -0.05 | -2.17% | 180062 | 4068.682 | 0.51% | | 300437 | 清水源 | 10.24 | -151.49 | -0.23 | -2.20% | 66391 | 6796.58 | 3.82% | | 002666 | 德联集团 | 4.00 | 74.43 | -0.09 | -2.20% | 105230 | 4217.1 | 2.10% | | 300804 | 广康生化 | 42.33 | 208.74 | -0.96 | -2.22% | 18496 | 7849.78 | 6.73% | | 300856 | 科思股份 | 10.09 | 47.42 | -0.23 | -2.23% | 24512 | 2487.782 | 0.53% | | 603086 | 先达股份 | 5.68 | 33.80 | -0.13 | -2.24% | 102181 | 5823.272 | 2.35% | | 002094 | 青岛金王 | 4.79 | -236.69 | -0.11 | -2.24% | 147563 | 7143.49 | 2.14% | | 002753 | 永东股份 | 6.50 | 87.37 | -0.15 | -2.26% | 48290 | 3143.94 | 1.63% | | 920304 | 迪尔化工 | 8.60 | 30.37 | -0.20 | -2.27% | 17620 | 1522.256 | 1.30% | | 603260 | 合盛硅业 | 31.25 | -16.28 | -0.73 | -2.28% | 104917 | 32761.54 | 0.89% | | 002258 | 利尔化学 | 14.09 | 24.64 | -0.33 | -2.29% | 170956 | 24535.02 | 2.14% | | 603010 | 万盛股份 | 11.63 | -6.91 | -0.28 | -2.35% | 56391 | 6524.961 | 0.99% | | 603382 | 海阳科技 | 17.86 | 32.16 | -0.43 | -2.35% | 16291 | 2920.737 | 1.41% | | 603378 | *ST亚士 | 4.15 | -1.26 | -0.10 | -2.35% | 53391 | 2208.304 | 1.25% | | 300236 | 上海新阳 | 72.94 | 60.06 | -1.76 | -2.36% | 64051 | 47109.03 | 2.30% | | 301585 | 蓝宇股份 | 25.98 | 41.37 | -0.63 | -2.37% | 7132 | 1856.099 | 1.05% | | 601065 | 江盐集团 | 6.57 | 28.72 | -0.16 | -2.38% | 48015 | 3169.727 | 0.75% | | 301238 | 瑞泰新材 | 15.15 | 34.57 | -0.37 | -2.38% | 125593 | 18982.68 | 1.71% | | 001369 | 双欣材料 | 11.44 | 24.85 | -0.28 | -2.39% | 41308 | 4741.458 | 1.99% | | 301429 | 森泰股份 | 16.24 | 38.88 | -0.40 | -2.40% | 18321 | 2983.156 | 4.16% | | 605033 | 美邦股份 | 18.66 | 39.67 | -0.46 | -2.41% | 18805 | 3526.488 | 5.56% | | 300041 | 回天新材 | 9.69 | 22.13 | -0.24 | -2.42% | 106576 | 10343.87 | 1.96% | | 300886 | 华业香料 | 21.79 | 101.96 | -0.54 | -2.42% | 15499 | 3390.325 | 3.29% | | 002588 | 史丹利 | 7.22 | 8.57 | -0.18 | -2.43% | 100407 | 7293.981 | 1.17% | | 603639 | 海利尔 | 10.02 | 33.50 | -0.25 | -2.43% | 13030 | 1314.303 | 0.38% | | 600486 | 扬农化工 | 49.22 | 15.66 | -1.24 | -2.46% | 27728 | 13677.73 | 0.69% | | 301680 | 固德电材 | 89.91 | 37.85 | -2.27 | -2.46% | 14335 | 13142.16 | 8.09% | | 920033 | 康普化学 | 12.62 | 40.47 | -0.32 | -2.47% | 4243 | 540.7148 | 0.51% | | 301090 | 华润材料 | 6.70 | 34.24 | -0.17 | -2.47% | 40668 | 2738.808 | 0.28% | | 002211 | ST宏达 | 3.51 | -441.24 | -0.09 | -2.50% | 35664 | 1256.614 | 0.82% | | 301035 | 润丰股份 | 44.80 | 16.48 | -1.16 | -2.52% | 21389 | 9610.94 | 0.59% | | 688639 | 华恒生物 | 17.33 | 36.62 | -0.45 | -2.53% | 49143.84 | 8582.792 | 1.96% | | 001218 | 丽臣实业 | 21.66 | 11.13 | -0.57 | -2.56% | 15978 | 3496.351 | 1.33% | | 002037 | 保利联合 | 6.45 | -3.33 | -0.17 | -2.57% | 46579 | 3013.291 | 0.96% | | 603980 | 吉华集团 | 9.82 | 68.52 | -0.26 | -2.58% | 700576.9 | 68918.84 | 10.35% | | 603599 | 广信股份 | 9.81 | 13.46 | -0.26 | -2.58% | 119470 | 11776.79 | 1.31% | | 000830 | 鲁西化工 | 10.88 | 18.54 | -0.29 | -2.60% | 183923 | 20028.44 | 0.97% | | 603630 | 拉芳家化 | 15.28 | -10305.03 | -0.41 | -2.61% | 77586 | 12004.12 | 3.45% | | 002360 | ST同德 | 4.84 | -1.69 | -0.13 | -2.62% | 43760 | 2122.864 | 1.42% | | 000553 | 安道麦A | 5.21 | -22.78 | -0.14 | -2.62% | 59988 | 3130.041 | 0.28% | | 002398 | 垒知集团 | 4.07 | 60.75 | -0.11 | -2.63% | 124382 | 5105.758 | 2.07% | | 002810 | 山东赫达 | 18.25 | 26.31 | -0.50 | -2.67% | 36192 | 6637.098 | 1.12% | | 300796 | 贝斯美 | 6.52 | -495.60 | -0.18 | -2.69% | 40745 | 2678.984 | 1.13% | | 600273 | 嘉化能源 | 6.13 | 12.84 | -0.17 | -2.70% | 138680 | 8567.255 | 1.06% | | 301283 | 聚胶股份 | 23.40 | 14.99 | -0.65 | -2.70% | 9610 | 2260.355 | 1.05% | | 300429 | 强力新材 | 9.36 | -30.33 | -0.26 | -2.70% | 119094 | 11151.1 | 2.83% | | 002170 | 芭田股份 | 10.33 | 9.48 | -0.29 | -2.73% | 149425 | 15488.87 | 1.89% | | 301209 | 联合化学 | 56.20 | 254.65 | -1.58 | -2.73% | 14629 | 8189.574 | 1.53% | | 002136 | 安纳达 | 11.02 | -133.78 | -0.31 | -2.74% | 51712 | 5712.628 | 2.41% | | 002632 | 道明光学 | 8.17 | 26.11 | -0.23 | -2.74% | 77618 | 6377.73 | 1.35% | | 002096 | 易普力 | 8.85 | 15.43 | -0.25 | -2.75% | 44416 | 3956.979 | 0.36% | | 002895 | 川恒股份 | 29.02 | 13.69 | -0.82 | -2.75% | 43433 | 12689.63 | 0.72% | | 600426 | 华鲁恒升 | 18.37 | 12.32 | -0.52 | -2.75% | 262146 | 47999.76 | 0.95% | | 300891 | 惠云钛业 | 7.04 | -46.74 | -0.20 | -2.76% | 52412 | 3708.132 | 1.57% | | 603077 | 和邦生物 | 2.11 | -89.58 | -0.06 | -2.76% | 1165413 | 24696.45 | 1.32% | | 920038 | 森合高科 | 34.81 | 13.04 | -0.99 | -2.77% | 14795 | 5265.155 | 2.78% | | 300200 | 高盟新材 | 7.73 | 41.82 | -0.22 | -2.77% | 54756 | 4250.955 | 1.29% | | 300535 | 达威股份 | 14.36 | 118.99 | -0.41 | -2.78% | 26308 | 3818.113 | 3.24% | | 600389 | 江山股份 | 16.69 | 13.23 | -0.48 | -2.80% | 54861 | 9195.848 | 1.27% | | 301077 | 星华新材 | 19.80 | 28.87 | -0.57 | -2.80% | 14215 | 2825.638 | 1.49% | | 300481 | 濮阳惠成 | 12.48 | 29.63 | -0.36 | -2.80% | 58454 | 7323.588 | 2.02% | | 301149 | 隆华新材 | 7.92 | 21.99 | -0.23 | -2.82% | 167972 | 13264.58 | 4.94% | | 000822 | 山东海化 | 4.12 | -2.61 | -0.12 | -2.83% | 122236 | 5055.607 | 1.37% | | 688716 | 中研股份 | 22.62 | -338.81 | -0.66 | -2.84% | 12146.16 | 2779.184 | 1.74% | | 600315 | 上海家化 | 18.16 | 31.89 | -0.53 | -2.84% | 73792 | 13529.54 | 1.10% | | 600800 | 渤海化学 | 3.08 | -5.88 | -0.09 | -2.84% | 167810 | 5182.384 | 1.51% | | 300848 | 美瑞新材 | 10.17 | 63.39 | -0.30 | -2.87% | 27133 | 2769.015 | 1.07% | | 688269 | 凯立新材 | 23.73 | 30.61 | -0.70 | -2.87% | 11339.61 | 2714.33 | 0.87% | | 688550 | 瑞联新材 | 32.20 | 20.82 | -0.96 | -2.90% | 20464.05 | 6599.765 | 1.16% | | 002109 | ST兴化 | 2.67 | -9.72 | -0.08 | -2.91% | 51438 | 1386.665 | 0.40% | | 000408 | 藏格矿业 | 69.34 | 19.12 | -2.08 | -2.91% | 117559 | 81499.48 | 0.75% | | 000301 | 东方盛虹 | 11.99 | 18.66 | -0.36 | -2.91% | 191065 | 22943.41 | 0.29% | | 688585 | 上纬新材 | 104.50 | -271.33 | -3.15 | -2.93% | 20724.5 | 21790.61 | 0.51% | | 002391 | 长青股份 | 4.97 | 61.83 | -0.15 | -2.93% | 66547 | 3324.033 | 1.43% | | 603004 | 鼎龙科技 | 18.55 | 38.22 | -0.56 | -2.93% | 35772 | 6670.582 | 6.08% | | 603125 | 常青科技 | 19.14 | 34.02 | -0.58 | -2.94% | 27797 | 5355.491 | 0.69% | | 002476 | 新叶股份 | 4.61 | 79.38 | -0.14 | -2.95% | 71998 | 3333.304 | 1.18% | | 601216 | 君正集团 | 4.61 | 12.69 | -0.14 | -2.95% | 737115.1 | 34206.27 | 0.87% | | 300261 | 雅本化学 | 4.60 | -14.28 | -0.14 | -2.95% | 73386 | 3404.824 | 0.78% | | 300505 | 川金诺 | 16.41 | 11.27 | -0.50 | -2.96% | 74856 | 12388.35 | 3.44% | | 301100 | 风光股份 | 15.41 | -105.33 | -0.47 | -2.96% | 12771 | 1975.951 | 1.44% | | 301036 | 双乐股份 | 24.18 | 389.59 | -0.74 | -2.97% | 97357 | 22867.41 | 13.97% | | 603395 | 红四方 | 23.11 | 179.21 | -0.71 | -2.98% | 48661 | 11372.92 | 7.49% | | 920527 | 夜光明 | 13.63 | 31.58 | -0.42 | -2.99% | 4283 | 591.556 | 0.92% | | 002250 | 联化科技 | 13.62 | 24.21 | -0.42 | -2.99% | 110993 | 15232.5 | 1.24% | | 688157 | 松井股份 | 16.83 | 1097.45 | -0.52 | -3.00% | 20636.4 | 3468.251 | 1.10% | | 300067 | 安诺其 | 5.44 | -259.17 | -0.17 | -3.03% | 747394 | 41138.09 | 7.97% | | 301108 | 洁雅股份 | 50.20 | 65.44 | -1.57 | -3.03% | 16950 | 8560.403 | 2.61% | | 688737 | 中自科技 | 15.02 | -16.33 | -0.47 | -3.03% | 16503.13 | 2491.334 | 1.38% | | 300955 | 嘉亨家化 | 25.76 | -183.65 | -0.81 | -3.05% | 11742 | 3058.042 | 1.16% | | 301256 | 华融化学 | 9.45 | 64.92 | -0.30 | -3.08% | 52200 | 4962.278 | 1.09% | | 300575 | 中旗股份 | 5.66 | -33.54 | -0.18 | -3.08% | 137166 | 7768.183 | 3.96% | | 003002 | 壶化股份 | 15.07 | 26.82 | -0.48 | -3.09% | 38082 | 5784.77 | 2.08% | | 000707 | 双环科技 | 4.38 | -14.46 | -0.14 | -3.10% | 62421 | 2755.378 | 1.13% | | 002643 | 万润股份 | 11.26 | 42.31 | -0.36 | -3.10% | 118900 | 13413.16 | 1.32% | | 003042 | 中农联合 | 13.42 | -10.50 | -0.43 | -3.10% | 40186 | 5438.083 | 2.84% | | 002361 | 神剑股份 | 8.73 | -200.05 | -0.28 | -3.11% | 349978 | 30839.44 | 4.14% | | 002442 | 龙星科技 | 4.96 | 93.34 | -0.16 | -3.12% | 128693 | 6413.904 | 2.62% | | 920123 | 芭薇股份 | 10.23 | 26.26 | -0.33 | -3.13% | 5882 | 602.4088 | 0.91% | | 002057 | 中钢天源 | 8.33 | 31.51 | -0.27 | -3.14% | 117279 | 9814.724 | 1.56% | | 603722 | 阿科力 | 25.29 | -48.33 | -0.82 | -3.14% | 14280 | 3632.399 | 1.48% | | 600844 | 金煤科技 | 3.07 | -40.97 | -0.10 | -3.15% | 261326 | 8043.042 | 3.18% | | 605166 | 聚合顺 | 7.86 | 25.44 | -0.26 | -3.20% | 33034 | 2615.965 | 1.05% | | 603181 | 皇马科技 | 11.12 | 14.55 | -0.37 | -3.22% | 44149 | 4947.545 | 0.75% | | 301618 | 长联科技 | 28.50 | 116.95 | -0.95 | -3.23% | 9318 | 2680.711 | 1.94% | | 002125 | 湘潭电化 | 11.05 | 21.44 | -0.37 | -3.24% | 135080 | 14992.94 | 2.15% | | 600319 | 亚星化学 | 6.27 | -19.45 | -0.21 | -3.24% | 270360 | 16859.94 | 6.97% | | 002215 | 诺普信 | 8.95 | 11.72 | -0.30 | -3.24% | 145685 | 13121.35 | 1.80% | | 300398 | 飞凯材料 | 27.43 | 35.48 | -0.92 | -3.25% | 243365 | 66656.15 | 4.29% | | 300801 | 泰和科技 | 19.96 | 27.48 | -0.67 | -3.25% | 55218 | 11033.74 | 4.02% | | 300214 | 日科化学 | 8.81 | -6930.64 | -0.30 | -3.29% | 131940 | 11702.64 | 2.84% | | 920016 | 中草香料 | 13.80 | 46.91 | -0.47 | -3.29% | 8126 | 1146.092 | 2.37% | | 600367 | 红星发展 | 28.69 | 99.24 | -0.99 | -3.34% | 143547 | 41349.39 | 4.46% | | 920832 | 齐鲁华信 | 6.07 | -33.64 | -0.21 | -3.34% | 4471 | 273.2161 | 0.36% | | 301683 | 慧谷新材 | 86.97 | 26.09 | -3.01 | -3.35% | 7508 | 6538.912 | 4.98% | | 300082 | 奥克股份 | 7.22 | 73.25 | -0.25 | -3.35% | 124801 | 9035.985 | 1.84% | | 300927 | 江天化学 | 24.81 | 45.53 | -0.86 | -3.35% | 39669 | 9883.825 | 2.82% | | 002455 | 百川股份 | 6.34 | -50.37 | -0.22 | -3.35% | 196845 | 12498.87 | 2.98% | | 600096 | 云天化 | 26.48 | 9.06 | -0.92 | -3.36% | 184885 | 49323.44 | 1.01% | | 600955 | 维远股份 | 12.06 | -7.84 | -0.42 | -3.37% | 32023 | 3893.073 | 0.58% | | 000422 | 湖北宜化 | 10.33 | 15.40 | -0.36 | -3.37% | 112124 | 11714.94 | 1.05% | | 301076 | 新瀚新材 | 18.05 | 60.62 | -0.63 | -3.37% | 27409 | 4969.45 | 1.80% | | 600165 | 宁科生物 | 3.15 | -98.18 | -0.11 | -3.37% | 135937 | 4297.376 | 1.85% | | 000525 | 红太阳 | 4.27 | -79.18 | -0.15 | -3.39% | 189396 | 8149.694 | 1.70% | | 600989 | 宝丰能源 | 22.02 | 10.51 | -0.78 | -3.42% | 560747 | 124067.6 | 0.76% | | 002539 | 云图控股 | 10.71 | 12.63 | -0.38 | -3.43% | 150033 | 16175.98 | 1.69% | | 688571 | 杭华股份 | 7.32 | 27.81 | -0.26 | -3.43% | 46399.82 | 3414.512 | 1.09% | | 002386 | 天原股份 | 5.62 | 26.09 | -0.20 | -3.44% | 177422 | 10021.95 | 1.36% | | 920974 | 凯大催化 | 5.87 | 28.38 | -0.21 | -3.45% | 7960 | 470.0571 | 0.63% | | 002783 | 凯龙股份 | 7.50 | 33.27 | -0.27 | -3.47% | 72971 | 5507.756 | 1.58% | | 920957 | 汉维科技 | 8.87 | 53.45 | -0.32 | -3.48% | 4616 | 413.8096 | 1.08% | | 688106 | 金宏气体 | 21.84 | 99.59 | -0.79 | -3.49% | 120310.4 | 26442.73 | 2.27% | | 002986 | 宇新股份 | 11.61 | 92.00 | -0.42 | -3.49% | 33933 | 3955.926 | 1.12% | | 001328 | 登康口腔 | 29.62 | 25.85 | -1.08 | -3.52% | 17355 | 5190.636 | 1.07% | | 002601 | 龙佰集团 | 13.93 | 47.23 | -0.51 | -3.53% | 180542 | 25295.11 | 0.91% | | 002408 | 齐翔腾达 | 4.90 | -28.95 | -0.18 | -3.54% | 236490 | 11630.33 | 0.86% | | 920107 | 恒兴股份 | 17.67 | 13.16 | -0.65 | -3.55% | 6639 | 1185.113 | 3.52% | | 603879 | 永悦科技 | 4.61 | -27.70 | -0.17 | -3.56% | 89439 | 4152.244 | 2.49% | | 603227 | 雪峰科技 | 7.05 | 14.35 | -0.26 | -3.56% | 77157 | 5454.688 | 0.72% | | 000920 | 沃顿科技 | 11.09 | 22.91 | -0.41 | -3.57% | 99094 | 11003.11 | 2.10% | | 600731 | 湖南海利 | 5.66 | 17.66 | -0.21 | -3.58% | 41038 | 2346.852 | 0.76% | | 920819 | 颖泰生物 | 2.94 | -13.52 | -0.11 | -3.61% | 45274 | 1352.231 | 0.37% | | 300537 | 广信材料 | 17.36 | 240.01 | -0.65 | -3.61% | 51114 | 8917.933 | 3.37% | | 002919 | 名臣健康 | 17.52 | -261.62 | -0.66 | -3.63% | 78018 | 13783.61 | 2.95% | | 600727 | 鲁北化工 | 7.14 | 28.66 | -0.27 | -3.64% | 135406 | 9679.768 | 2.56% | | 000912 | 泸天化 | 3.70 | 1000.07 | -0.14 | -3.65% | 281334 | 10445.88 | 1.79% | | 603931 | 格林达 | 28.76 | 47.02 | -1.09 | -3.65% | 34362 | 9913.295 | 1.72% | | 002470 | 金正大 | 1.84 | -15.75 | -0.07 | -3.66% | 1007045 | 18687.63 | 3.06% | | 301395 | 仁信新材 | 12.06 | -30.08 | -0.46 | -3.67% | 65088 | 7918.306 | 5.03% | | 000930 | 中粮科技 | 4.97 | -38.74 | -0.19 | -3.68% | 326733 | 16363.86 | 1.76% | | 603065 | 宿迁联盛 | 13.06 | -292.18 | -0.50 | -3.69% | 168826 | 22206.19 | 4.03% | | 688129 | 东来技术 | 20.03 | 23.67 | -0.77 | -3.70% | 10441.55 | 2101.477 | 0.87% | | 601678 | 滨化股份 | 5.20 | 27.39 | -0.20 | -3.70% | 497069 | 26050.11 | 2.43% | | 301555 | 惠柏新材 | 30.37 | 27.67 | -1.17 | -3.71% | 20730 | 6378.478 | 4.29% | | 002165 | 红宝丽 | 6.41 | -303.44 | -0.25 | -3.75% | 310710 | 20089.61 | 4.27% | | 000545 | 金浦钛业 | 2.05 | -6.27 | -0.08 | -3.76% | 366539 | 7598.712 | 3.72% | | 002054 | 德美化工 | 6.66 | 19.19 | -0.26 | -3.76% | 87780 | 5907.547 | 2.28% | | 002827 | 高争民爆 | 54.00 | 92.77 | -2.11 | -3.76% | 105894 | 57840.91 | 3.84% | | 002809 | 红墙股份 | 7.93 | -31.60 | -0.31 | -3.76% | 56131 | 4482.092 | 3.30% | | 600135 | 乐凯胶片 | 7.14 | -50.52 | -0.28 | -3.77% | 66830 | 4807.28 | 1.21% | | 600075 | 新疆天业 | 4.33 | -281.42 | -0.17 | -3.78% | 165034 | 7218.377 | 0.97% | | 688690 | 纳微科技 | 39.69 | 76.50 | -1.56 | -3.78% | 97335.36 | 39301.56 | 2.41% | | 000635 | 英力特 | 8.14 | -4.98 | -0.32 | -3.78% | 193494 | 15988.27 | 5.27% | | 603585 | 苏利股份 | 10.16 | 16.77 | -0.40 | -3.79% | 35884 | 3704.486 | 1.33% | | 301212 | 联盛化学 | 25.23 | 183.40 | -1.00 | -3.81% | 17661 | 4496.228 | 1.88% | | 600618 | 氯碱化工 | 9.33 | 13.61 | -0.37 | -3.81% | 56933 | 5352.591 | 0.76% | | 605566 | 福莱蒽特 | 29.15 | 75.63 | -1.16 | -3.83% | 25087 | 7335.512 | 1.88% | | 301118 | 恒光股份 | 24.04 | 67.08 | -0.96 | -3.84% | 76543 | 18611.6 | 7.23% | | 000893 | 亚钾国际 | 32.50 | 13.85 | -1.30 | -3.85% | 114863 | 37591.33 | 1.42% | | 300641 | 正丹股份 | 12.48 | 20.43 | -0.50 | -3.85% | 40715 | 5131.38 | 0.77% | | 300054 | 鼎龙股份 | 57.60 | 58.59 | -2.31 | -3.86% | 222489 | 128309.3 | 2.99% | | 002909 | 集泰股份 | 6.23 | -73.42 | -0.25 | -3.86% | 233508 | 14637.23 | 6.14% | | 002497 | 雅化集团 | 13.65 | 9.19 | -0.55 | -3.87% | 275893 | 37868.01 | 2.60% | | 002407 | 多氟多 | 25.71 | 45.46 | -1.04 | -3.89% | 606058 | 156570.4 | 5.61% | | 002274 | 华昌化工 | 5.43 | -56.11 | -0.22 | -3.89% | 180055 | 9873.771 | 1.92% | | 002092 | 中泰化学 | 4.18 | -544.39 | -0.17 | -3.91% | 364541 | 15331.77 | 1.42% | | 603078 | 江化微 | 25.16 | 93.58 | -1.03 | -3.93% | 110881 | 28081.35 | 2.88% | | 301688 | 格林生物 | 35.40 | 25.81 | -1.45 | -3.93% | 43889 | 15716.74 | 16.89% | | 300727 | 润禾材料 | 27.32 | 47.97 | -1.12 | -3.94% | 39153 | 10876.04 | 2.42% | | 600470 | 六国化工 | 5.11 | -5.58 | -0.21 | -3.95% | 149807 | 7727.273 | 2.87% | | 600078 | 澄星股份 | 8.99 | 56.82 | -0.37 | -3.95% | 106917 | 9689.284 | 1.61% | | 002758 | 浙农股份 | 8.01 | 7.01 | -0.33 | -3.96% | 80496 | 6501.393 | 1.55% | | 000990 | 诚志股份 | 5.82 | 51.38 | -0.24 | -3.96% | 302525 | 17744.31 | 1.78% | | 301300 | 远翔新材 | 30.26 | 26.74 | -1.25 | -3.97% | 10041 | 3091.337 | 2.57% | | 603938 | 三孚股份 | 35.79 | 85.08 | -1.48 | -3.97% | 91925 | 32995.2 | 2.40% | | 603192 | 汇得科技 | 18.35 | 42.64 | -0.76 | -3.98% | 20113 | 3731.015 | 1.22% | | 002312 | 川发龙蟒 | 7.72 | 36.33 | -0.32 | -3.98% | 197887 | 15463.12 | 1.05% | | 603790 | 雅运股份 | 23.60 | 50.28 | -0.98 | -3.99% | 26667 | 6343.065 | 1.39% | | 002637 | 赞宇科技 | 9.58 | 20.07 | -0.40 | -4.01% | 148142 | 14363.06 | 3.19% | | 920159 | 农大科技 | 25.80 | 17.91 | -1.08 | -4.02% | 6155 | 1600.53 | 4.02% | | 300174 | 元力股份 | 15.41 | 26.49 | -0.65 | -4.05% | 102875 | 15984.1 | 2.83% | | 603650 | 彤程新材 | 50.73 | 57.78 | -2.14 | -4.05% | 106113 | 53743.28 | 1.72% | | 688275 | 万润新能 | 60.07 | 18.50 | -2.54 | -4.06% | 33818.55 | 20300.91 | 2.73% | | 600141 | 兴发集团 | 22.65 | 16.92 | -0.96 | -4.07% | 282699 | 64312.86 | 2.36% | | 603823 | 百合花 | 37.09 | 84.44 | -1.58 | -4.09% | 183170 | 68412.34 | 4.40% | | 300037 | 新宙邦 | 56.29 | 26.57 | -2.40 | -4.09% | 117092 | 66158.14 | 2.14% | | 300405 | 科隆股份 | 5.39 | -51.07 | -0.23 | -4.09% | 113595 | 6187.703 | 5.19% | | 603681 | 永冠新材 | 16.60 | 21.28 | -0.71 | -4.10% | 40932 | 6842.809 | 1.72% | | 605020 | 永和股份 | 28.20 | 17.94 | -1.21 | -4.11% | 90190 | 25714.66 | 1.77% | | 000818 | 航锦科技 | 10.22 | -57.67 | -0.44 | -4.13% | 99035 | 10194.03 | 1.50% | | 688378 | 奥来德 | 41.00 | 48.48 | -1.78 | -4.16% | 77273.81 | 32040.24 | 2.96% | | 600722 | 金牛化工 | 13.75 | 166.09 | -0.60 | -4.18% | 534593 | 74340.64 | 7.86% | | 300055 | 万邦达 | 5.27 | -18.37 | -0.23 | -4.18% | 148695 | 7921.447 | 2.35% | | 920489 | 佳先股份 | 11.16 | -139.00 | -0.49 | -4.21% | 17557 | 1971.883 | 2.02% | | 002068 | 黑猫股份 | 8.18 | -13.23 | -0.36 | -4.22% | 237557 | 19645.16 | 3.23% | | 605589 | 圣泉集团 | 31.74 | 28.19 | -1.40 | -4.22% | 200467 | 64207.56 | 2.37% | | 920193 | 吉和昌 | 26.07 | 31.80 | -1.16 | -4.26% | 16332 | 4299.957 | 6.48% | | 300721 | 怡达股份 | 17.45 | -184.54 | -0.78 | -4.28% | 52806 | 9278.887 | 3.82% | | 300192 | 科德教育 | 22.12 | 114.40 | -0.99 | -4.28% | 257745 | 56998.82 | 5.66% | | 605008 | 长鸿高科 | 13.16 | -124.92 | -0.59 | -4.29% | 37314 | 4931.378 | 0.58% | | 300343 | 联创股份 | 4.89 | 93.76 | -0.22 | -4.31% | 116896 | 5787.271 | 1.10% | | 603255 | 鼎际得 | 28.61 | 75.52 | -1.29 | -4.31% | 10095 | 2909.565 | 1.66% | | 603683 | 晶华新材 | 13.30 | 38.79 | -0.60 | -4.32% | 104985 | 14121.45 | 3.64% | | 300568 | 星源材质 | 14.31 | 152.96 | -0.65 | -4.34% | 418435 | 60482.11 | 3.46% | | 301349 | 信德新材 | 37.12 | 53.31 | -1.69 | -4.35% | 29209 | 10915.91 | 3.37% | | 002409 | 雅克科技 | 99.00 | 45.37 | -4.52 | -4.37% | 160782 | 159212.2 | 5.05% | | 600230 | 沧州大化 | 12.15 | 46.48 | -0.56 | -4.41% | 91651 | 11228.18 | 2.21% | | 002942 | 新农股份 | 16.23 | 23.58 | -0.75 | -4.42% | 34490 | 5685.144 | 2.49% | | 000985 | 大庆华科 | 16.85 | 1009.90 | -0.78 | -4.42% | 28622 | 4880.922 | 2.21% | | 301292 | 海科新源 | 48.77 | 39.22 | -2.27 | -4.45% | 62783 | 30670.48 | 7.37% | | 600249 | 两面针 | 5.36 | 287.63 | -0.25 | -4.46% | 118642 | 6456.853 | 2.16% | | 300243 | 瑞丰高材 | 17.78 | 65.29 | -0.83 | -4.46% | 262230 | 47734.99 | 11.73% | | 301665 | 泰禾股份 | 21.19 | 18.18 | -0.99 | -4.46% | 18121 | 3901.99 | 1.74% | | 920258 | 聚仁新材 | 8.76 | 22.35 | -0.41 | -4.47% | 22004 | 1963.857 | 1.67% | | 002513 | 蓝丰生化 | 5.12 | -9.36 | -0.24 | -4.48% | 203153 | 10483.97 | 6.88% | | 002545 | 东方铁塔 | 12.58 | 9.27 | -0.59 | -4.48% | 162930 | 20660.57 | 1.44% | | 688727 | 恒坤新材 | 37.10 | 118.84 | -1.74 | -4.48% | 23965.4 | 8964.44 | 4.44% | | 603822 | ST嘉澳 | 67.09 | 29.16 | -3.15 | -4.48% | 8651 | 5878.291 | 1.13% | | 301037 | 保立佳 | 11.91 | -17.76 | -0.56 | -4.49% | 27934 | 3360.287 | 4.11% | | 002591 | 恒大高新 | 6.14 | -123.30 | -0.29 | -4.51% | 291238 | 18145.7 | 13.03% | | 300121 | 阳谷华泰 | 9.68 | 33.17 | -0.46 | -4.54% | 199457 | 19545.28 | 4.64% | | 600691 | 潞化科技 | 2.52 | -10.87 | -0.12 | -4.55% | 347444 | 8835.119 | 1.46% | | 603906 | 龙蟠科技 | 17.75 | 42.15 | -0.85 | -4.57% | 403272 | 71557.75 | 7.16% | | 603026 | 石大胜华 | 50.51 | 22.52 | -2.42 | -4.57% | 83469 | 42369.87 | 3.59% | | 000691 | 亚太实业 | 7.88 | -276.45 | -0.38 | -4.60% | 61699 | 4902.194 | 1.91% | | 003022 | 联泓新科 | 16.75 | 39.12 | -0.81 | -4.61% | 92454 | 15582.89 | 0.69% | | 002629 | 仁智股份 | 4.11 | 192.14 | -0.20 | -4.64% | 146460 | 6071.334 | 4.04% | | 920866 | 绿亨科技 | 5.75 | 34.56 | -0.28 | -4.64% | 18469 | 1079.711 | 1.66% | | 600378 | 昊华科技 | 36.08 | 27.36 | -1.76 | -4.65% | 285472 | 103626.1 | 2.66% | | 300655 | 晶瑞电材 | 10.42 | 91.18 | -0.52 | -4.75% | 341966 | 35906.25 | 3.05% | | 600596 | 新安股份 | 9.80 | 39.84 | -0.49 | -4.76% | 277431 | 27510.28 | 2.06% | | 002226 | 江南化工 | 4.99 | 23.60 | -0.25 | -4.77% | 365560 | 18416.52 | 1.38% | | 002496 | 辉丰股份 | 1.99 | -14.48 | -0.10 | -4.78% | 486197 | 9739.727 | 4.12% | | 601208 | 东材科技 | 43.15 | 107.14 | -2.20 | -4.85% | 469096 | 202988.2 | 4.64% | | 920402 | 硅烷科技 | 7.40 | -20.56 | -0.38 | -4.88% | 45102 | 3385.97 | 1.65% | | 300740 | 水羊股份 | 21.15 | 82.96 | -1.09 | -4.90% | 380329 | 82549.63 | 9.30% | | 603977 | 国泰集团 | 9.83 | 26.68 | -0.51 | -4.93% | 82762 | 8291.862 | 1.33% | | 920078 | 族兴新材 | 15.25 | 26.27 | -0.80 | -4.98% | 10556 | 1625.143 | 2.71% | | 002805 | 丰元股份 | 16.37 | -47.75 | -0.86 | -4.99% | 340415 | 55983.72 | 12.21% | | 688356 | 键凯科技 | 87.47 | 124.64 | -4.63 | -5.03% | 53304.16 | 49084.96 | 8.79% | | 300109 | 新开源 | 11.70 | 44.36 | -0.62 | -5.03% | 104120 | 12401.09 | 2.00% | | 300741 | 华宝股份 | 20.77 | 70.90 | -1.14 | -5.20% | 92884 | 19644.09 | 1.51% | | 601026 | 道生天合 | 12.75 | 40.87 | -0.70 | -5.20% | 53303 | 6893.687 | 4.80% | | 688353 | 华盛锂电 | 77.93 | 41.50 | -4.28 | -5.21% | 36595.72 | 28832.86 | 2.29% | | 600352 | 浙江龙盛 | 10.84 | 18.51 | -0.60 | -5.24% | 537723 | 59054.44 | 1.65% | | 603867 | 新化股份 | 29.40 | 23.29 | -1.63 | -5.25% | 57059 | 16873.51 | 2.65% | | 301216 | 万凯新材 | 15.10 | 12.97 | -0.84 | -5.27% | 127314 | 19437.98 | 2.34% | | 002648 | 卫星化学 | 24.81 | 9.50 | -1.39 | -5.31% | 455158 | 114365.6 | 1.35% | | 002669 | 康达新材 | 13.10 | 38.61 | -0.74 | -5.35% | 238986 | 31757.98 | 7.89% | | 920471 | 美邦科技 | 10.60 | -316.45 | -0.60 | -5.36% | 8286 | 892.4479 | 1.56% | | 002145 | 钛能化学 | 4.14 | 30.46 | -0.24 | -5.48% | 917564.9 | 38504.85 | 2.41% | | 300225 | 金力泰 | 7.93 | 212.09 | -0.46 | -5.48% | 221706 | 17842.36 | 4.70% | | 600370 | *ST三房 | 1.37 | -8.91 | -0.08 | -5.52% | 219536 | 3056.822 | 0.55% | | 603067 | 振华股份 | 41.38 | 46.71 | -2.43 | -5.55% | 253908 | 105983.6 | 3.36% | | 603360 | 百傲化学 | 11.68 | 47.01 | -0.69 | -5.58% | 133080 | 15758.37 | 1.88% | | 605366 | 宏柏新材 | 8.43 | -43.53 | -0.50 | -5.60% | 399322 | 34245.9 | 5.17% | | 002759 | ST天际 | 11.31 | 15.73 | -0.70 | -5.83% | 217495 | 25098.9 | 4.34% | | 300285 | 国瓷材料 | 47.01 | 73.08 | -2.91 | -5.83% | 600521 | 283501.4 | 7.04% | | 600714 | 金瑞矿业 | 15.61 | 404.40 | -0.98 | -5.91% | 140899 | 22331.54 | 4.89% | | 301518 | 长华化学 | 21.29 | 206.05 | -1.34 | -5.92% | 24631 | 5332.254 | 4.19% | | 603285 | 键邦股份 | 30.28 | 35.65 | -1.91 | -5.93% | 33890 | 10296.74 | 5.44% | | 000510 | 新金路 | 13.30 | -36.34 | -0.84 | -5.94% | 273028 | 36597.56 | 4.50% | | 688625 | 呈和科技 | 52.70 | 53.19 | -3.41 | -6.08% | 52597.93 | 27996.61 | 2.03% | | 603983 | 丸美生物 | 25.64 | 45.04 | -1.67 | -6.11% | 36865 | 9674.742 | 0.92% | | 002440 | 闰土股份 | 10.85 | 10.64 | -0.71 | -6.14% | 410326 | 45200.66 | 4.34% | | 300684 | 中石科技 | 81.20 | 68.49 | -5.41 | -6.25% | 166210 | 136740.1 | 8.14% | | 603928 | 兴业股份 | 11.40 | 32.12 | -0.76 | -6.25% | 305584 | 35515.33 | 8.97% | | 300798 | 锦鸡股份 | 7.80 | -102.32 | -0.53 | -6.36% | 420041 | 33876.23 | 10.35% | | 002319 | 乐通股份 | 9.21 | -4865.14 | -0.63 | -6.40% | 96456 | 9029.343 | 4.60% | | 920206 | 彩客科技 | 38.26 | 18.77 | -2.62 | -6.41% | 22156 | 8485.81 | 8.05% | | 000731 | 四川美丰 | 7.15 | -21.40 | -0.49 | -6.41% | 211344 | 15352.06 | 3.85% | | 002246 | 北化股份 | 23.90 | 34.39 | -1.73 | -6.75% | 220165 | 53981.21 | 4.01% | | 920015 | 锦华新材 | 38.71 | 36.25 | -2.86 | -6.88% | 19704 | 7830.392 | 4.92% | | 688359 | 三孚新科 | 82.81 | -573.33 | -6.14 | -6.90% | 34425.43 | 28725.42 | 3.45% | | 600623 | 华谊集团 | 8.27 | 31.45 | -0.62 | -6.97% | 244107 | 20578.41 | 1.30% | | 301617 | 博苑新材 | 46.99 | 47.79 | -3.56 | -7.04% | 20181 | 9674.563 | 2.93% | | 603281 | 江瀚新材 | 16.77 | 22.53 | -1.31 | -7.25% | 60374 | 10397.53 | 1.16% | | 301697 | 贝特利 | 23.44 | 37.36 | -1.85 | -7.32% | 109961 | 26299.62 | 25.00% | | 301286 | 侨源股份 | 43.09 | 68.14 | -3.41 | -7.33% | 21935 | 9595.431 | 1.36% | | 603948 | 建业股份 | 20.58 | 21.31 | -1.71 | -7.67% | 51521 | 10784.51 | 3.17% | | 002734 | 利民股份 | 14.12 | 13.73 | -1.18 | -7.71% | 299360 | 43137.56 | 6.94% | | 001207 | 联科科技 | 16.85 | 17.30 | -1.45 | -7.92% | 71975 | 12334.01 | 2.46% | | 300019 | 硅宝科技 | 13.50 | 24.60 | -1.18 | -8.04% | 155869 | 21702.56 | 4.23% | | 688350 | 富淼科技 | 25.56 | 842.42 | -2.28 | -8.19% | 30400.49 | 8021.66 | 2.12% | | 600746 | 江苏索普 | 6.86 | 33.40 | -0.66 | -8.78% | 364800 | 25766.84 | 3.12% | | 603810 | 丰山集团 | 11.70 | 70.48 | -1.26 | -9.72% | 101842 | 12097.05 | 6.16% | | 001231 | 农心科技 | 22.82 | 31.57 | -2.53 | -9.98% | 24083 | 5498.113 | 4.73% | | 603968 | 醋化股份 | 14.22 | -43.18 | -1.58 | -10.00% | 291537 | 42852.82 | 14.26% | | 002917 | 金奥博 | 10.89 | 21.48 | -1.21 | -10.00% | 305972 | 33962.87 | 11.74% | | 002741 | 光华科技 | 19.69 | 65.01 | -2.19 | -10.01% | 401938 | 80628.93 | 9.35% | | 300522 | 世名科技 | 15.00 | 721.85 | -1.70 | -10.18% | 412576 | 64271.97 | 15.65% | | 300107 | 建新股份 | 7.94 | 302.93 | -1.08 | -11.97% | 920228.9 | 76257.77 | 26.46% |
|