|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:19下跌家数:20平均涨幅:+0.40%平均换手:1.97%总成交额:39.44亿元 更新时间：2026-11-03 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 10.33 | -60.32 | +0.94 | +10.01% | 342430 | 34442.58 | 5.15% | | 601566 | 九牧王 | 11.55 | -130.42 | +1.05 | +10.00% | 571517 | 62530.61 | 9.95% | | 605138 | 盛泰集团 | 5.56 | 22.11 | +0.21 | +3.93% | 26442 | 1438.79 | 0.48% | | 600398 | 海澜之家 | 6.19 | 14.64 | +0.21 | +3.51% | 585511 | 35788.39 | 1.22% | | 002612 | 朗姿股份 | 18.04 | 37.27 | +0.58 | +3.32% | 160117 | 28678.61 | 6.13% | | 002404 | 嘉欣丝绸 | 5.51 | 18.68 | +0.12 | +2.23% | 84721 | 4655.73 | 1.86% | | 003016 | 欣贺股份 | 6.52 | 53.71 | +0.13 | +2.03% | 40057 | 2600.42 | 0.97% | | 603877 | 太平鸟 | 12.02 | 24.76 | +0.18 | +1.52% | 18733 | 2247.8 | 0.40% | | 603518 | 锦泓集团 | 6.98 | 9.40 | +0.09 | +1.31% | 60977 | 4250.46 | 1.78% | | 002763 | 汇洁股份 | 7.25 | 29.98 | +0.09 | +1.26% | 49358 | 3566.11 | 1.63% | | 002832 | 比音勒芬 | 28.28 | 23.81 | +0.35 | +1.25% | 75714 | 21349.64 | 1.96% | | 601718 | ST际华 | 1.65 | -20.28 | +0.02 | +1.23% | 142993 | 2359.93 | 0.33% | | 600177 | 雅戈尔 | 8.54 | 12.42 | +0.07 | +0.83% | 296241 | 25059.95 | 0.66% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 374127 | 4798 | 1.49% | | 002563 | 森马服饰 | 5.76 | 14.82 | +0.04 | +0.70% | 171087 | 9769.83 | 0.77% | | 002154 | 报喜鸟 | 3.40 | 12.03 | +0.02 | +0.59% | 285980 | 9736.529 | 2.42% | | 600137 | 浪莎股份 | 16.70 | 43.71 | +0.08 | +0.48% | 26814 | 4514.89 | 2.76% | | 603808 | 歌力思 | 7.23 | 15.89 | +0.01 | +0.14% | 45454 | 3296.72 | 1.25% | | 301276 | 嘉曼服饰 | 15.15 | 20.17 | +0.01 | +0.07% | 12703 | 1934.07 | 1.76% | | 002003 | 伟星股份 | 12.67 | 20.79 | -0.03 | -0.24% | 147536 | 18554.81 | 1.43% | | 002634 | *ST棒杰 | 4.14 | -5.02 | -0.01 | -0.24% | 97478 | 4092.75 | 2.18% | | 002569 | *ST步森 | 10.07 | 301.51 | -0.03 | -0.30% | 5201 | 528.37 | 0.37% | | 001234 | 泰慕士 | 20.08 | 44.68 | -0.08 | -0.40% | 16474 | 3331.87 | 1.80% | | 301066 | 万事利 | 11.03 | 109.54 | -0.05 | -0.45% | 38928 | 4343.19 | 1.67% | | 603908 | 牧高笛 | 16.70 | -35.31 | -0.10 | -0.60% | 13242 | 2232.82 | 1.42% | | 002656 | 摩登大道 | 2.56 | -56.63 | -0.02 | -0.78% | 110800 | 2842.55 | 1.61% | | 603511 | 爱慕股份 | 11.01 | 32.26 | -0.11 | -0.99% | 16735 | 1846.39 | 0.42% | | 603839 | 安正时尚 | 5.72 | -21.38 | -0.06 | -1.04% | 61636 | 3561.36 | 1.59% | | 603196 | 璞源材料 | 14.99 | 69.23 | -0.19 | -1.25% | 16561 | 2501.87 | 0.70% | | 002486 | 嘉麟杰 | 2.33 | 48.95 | -0.03 | -1.27% | 242513 | 5762.11 | 2.96% | | 002875 | 安奈儿 | 11.23 | -61.47 | -0.17 | -1.49% | 29052 | 3326.68 | 1.38% | | 002687 | 乔治白 | 6.01 | 40.63 | -0.11 | -1.80% | 85517 | 5206.67 | 2.07% | | 001209 | 洪兴股份 | 15.80 | 83.65 | -0.30 | -1.86% | 12952 | 2072.4 | 1.35% | | 600400 | 红豆股份 | 3.02 | -17.28 | -0.06 | -1.95% | 344101 | 10634.7 | 1.50% | | 600107 | *ST尔雅 | 5.12 | -28.46 | -0.11 | -2.10% | 14952 | 771.93 | 0.42% | | 603587 | 地素时尚 | 13.81 | 21.26 | -0.38 | -2.68% | 210466 | 28919.53 | 4.45% | | 300005 | 探路者 | 8.63 | 195.01 | -0.26 | -2.92% | 221289 | 19633.68 | 2.52% | | 300840 | 酷特智能 | 14.47 | 132.00 | -0.48 | -3.21% | 48594 | 7191.06 | 2.74% | | 002762 | 金发拉比 | 8.06 | -24.56 | -0.35 | -4.16% | 48352 | 4010.68 | 1.37% |
|