|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪兴股份(001209)纺织服装、服饰业上涨家数:11下跌家数:26平均涨幅:-1.06%平均换手:1.84%总成交额:32.69亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002687 | 乔治白 | 6.62 | 40.50 | +0.48 | +7.82% | 318471 | 20270.78 | 7.70% | | 002003 | 伟星股份 | 10.75 | 20.05 | +0.30 | +2.87% | 230881 | 24565.9 | 2.26% | | 002563 | 森马服饰 | 5.83 | 15.01 | +0.12 | +2.10% | 229389 | 13259.36 | 1.04% | | 600177 | 雅戈尔 | 8.02 | 14.45 | +0.13 | +1.65% | 270811 | 21655.73 | 0.60% | | 600398 | 海澜之家 | 5.98 | 13.17 | +0.08 | +1.36% | 265477 | 15831.75 | 0.55% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.03 | +1.03% | 112913 | 3321.69 | 1.64% | | 603518 | 锦泓集团 | 8.08 | 11.24 | +0.07 | +0.87% | 84075 | 6830.06 | 2.44% | | 601718 | ST际华 | 1.84 | -15.93 | +0.01 | +0.55% | 223380 | 4082.36 | 0.51% | | 600107 | *ST尔雅 | 5.80 | -27.09 | +0.02 | +0.35% | 15873 | 917.03 | 0.44% | | 002763 | 汇洁股份 | 7.36 | 41.42 | +0.02 | +0.27% | 59260 | 4348.51 | 1.95% | | 603877 | 太平鸟 | 12.51 | 29.65 | +0.01 | +0.08% | 10086 | 1259.2 | 0.21% | | 603808 | 歌力思 | 8.45 | 18.63 | 0.00 | 0.00% | 30774 | 2599.3 | 0.85% | | 603839 | 安正时尚 | 7.08 | -15.12 | 0.00 | 0.00% | 36770 | 2589.82 | 0.95% | | 600137 | 浪莎股份 | 18.04 | 56.87 | -0.01 | -0.06% | 9860 | 1762.76 | 1.01% | | 603511 | 爱慕股份 | 12.61 | 31.94 | -0.01 | -0.08% | 15839 | 2005.81 | 0.39% | | 603908 | 牧高笛 | 19.10 | -40.05 | -0.06 | -0.31% | 11548 | 2194.69 | 1.24% | | 002832 | 比音勒芬 | 24.17 | 22.78 | -0.12 | -0.49% | 118836 | 28910.14 | 3.05% | | 301276 | 嘉曼服饰 | 20.10 | 23.42 | -0.11 | -0.54% | 17525 | 3506.98 | 2.43% | | 601566 | 九牧王 | 8.32 | 27.78 | -0.05 | -0.60% | 34538 | 2877.68 | 0.60% | | 603587 | 地素时尚 | 11.57 | 19.64 | -0.07 | -0.60% | 13019 | 1508.54 | 0.28% | | 301066 | 万事利 | 11.85 | 75.54 | -0.08 | -0.67% | 42878 | 5165.81 | 1.84% | | 002486 | 嘉麟杰 | 2.55 | 54.82 | -0.02 | -0.78% | 167346 | 4258.03 | 2.04% | | 003016 | 欣贺股份 | 6.80 | 95.95 | -0.10 | -1.45% | 32735 | 2235.5 | 0.80% | | 002154 | 报喜鸟 | 4.01 | 13.43 | -0.06 | -1.47% | 287568 | 11467.13 | 2.44% | | 605138 | 盛泰集团 | 5.77 | 18.28 | -0.09 | -1.54% | 35165 | 2037.74 | 0.63% | | 002612 | 朗姿股份 | 14.67 | 6.82 | -0.27 | -1.81% | 46512 | 6877.84 | 1.83% | | 603196 | 璞源材料 | 19.24 | 207.28 | -0.37 | -1.89% | 14184 | 2727.29 | 0.60% | | 001209 | 洪兴股份 | 17.50 | 100.55 | -0.36 | -2.02% | 19818 | 3476.64 | 2.06% | | 002634 | *ST棒杰 | 4.26 | -1.96 | -0.09 | -2.07% | 28028 | 1202.67 | 0.63% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.03 | -2.10% | 279963 | 3958.46 | 1.11% | | 001234 | 泰慕士 | 21.90 | 59.30 | -0.54 | -2.41% | 14351 | 3159.34 | 1.57% | | 002875 | 安奈儿 | 12.86 | -35.03 | -0.32 | -2.43% | 30355 | 3927.99 | 1.43% | | 002029 | 七匹狼 | 8.49 | 25.69 | -0.26 | -2.97% | 156287 | 13398.91 | 2.35% | | 300005 | 探路者 | 10.39 | 83.36 | -0.46 | -4.24% | 451638 | 47211.36 | 5.15% | | 300840 | 酷特智能 | 18.13 | 127.26 | -0.83 | -4.38% | 59517 | 10883.24 | 3.35% | | 600400 | 红豆股份 | 2.99 | -17.22 | -0.14 | -4.47% | 555382 | 16829.71 | 2.42% | | 002762 | 金发拉比 | 9.71 | -18.62 | -0.52 | -5.08% | 87130 | 8581.76 | 4.12% | | 002404 | 嘉欣丝绸 | 5.68 | 17.15 | -0.38 | -6.27% | 177080 | 10017.85 | 3.89% | | 002569 | *ST步森 | 11.17 | 276.52 | -1.20 | -9.70% | 45153 | 5183.88 | 3.22% |
|