|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维远股份(600955)化学原料和化学制品制造业上涨家数:193下跌家数:179平均涨幅:+0.31%平均换手:2.89%总成交额:1002.90亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 67.36 | 59.06 | +11.23 | +20.01% | 42527 | 28646.48 | 2.08% | | 300243 | 瑞丰高材 | 16.88 | 61.99 | +2.34 | +16.09% | 390712 | 61905.93 | 17.47% | | 603330 | 天洋新材 | 10.68 | -19.40 | +0.97 | +9.99% | 253789 | 26820.55 | 5.87% | | 603382 | 海阳科技 | 20.94 | 38.36 | +1.90 | +9.98% | 69913 | 14335.25 | 6.05% | | 301680 | 固德电材 | 98.88 | 45.47 | +6.68 | +7.25% | 24502 | 23669.97 | 14.58% | | 603931 | 格林达 | 39.35 | 65.43 | +2.29 | +6.18% | 86892 | 33428.05 | 4.35% | | 300537 | 广信材料 | 20.87 | 378.84 | +1.19 | +6.05% | 173616 | 35820.66 | 11.44% | | 920206 | 彩客科技 | 35.10 | 17.16 | +1.66 | +4.96% | 14181 | 4911.962 | 5.15% | | 688727 | 恒坤新材 | 50.15 | 236.86 | +2.35 | +4.92% | 57017.89 | 28413 | 10.55% | | 688625 | 呈和科技 | 58.47 | 51.55 | +2.57 | +4.60% | 53129.4 | 30610.03 | 2.05% | | 000510 | 新金路 | 17.01 | -45.12 | +0.73 | +4.48% | 526903 | 88459.01 | 8.69% | | 601026 | 道生天合 | 17.35 | 56.50 | +0.72 | +4.33% | 255702 | 44141.62 | 23.02% | | 300575 | 中旗股份 | 5.88 | -18.05 | +0.24 | +4.26% | 254534 | 14893.88 | 7.35% | | 605033 | 美邦股份 | 19.59 | 41.65 | +0.78 | +4.15% | 80877 | 15688.59 | 23.93% | | 002538 | ST司特 | 7.25 | 31.56 | +0.28 | +4.02% | 182252 | 13002.33 | 2.14% | | 603938 | 三孚股份 | 44.22 | 183.62 | +1.70 | +4.00% | 145331 | 63458.3 | 3.80% | | 301349 | 信德新材 | 45.05 | 102.46 | +1.72 | +3.97% | 44893 | 20051.11 | 3.99% | | 603790 | 雅运股份 | 25.72 | 60.70 | +0.93 | +3.75% | 43101 | 10961.6 | 2.25% | | 301555 | 惠柏新材 | 32.19 | 38.27 | +1.16 | +3.74% | 21099 | 6696.562 | 4.36% | | 301373 | 凌玮科技 | 106.10 | 79.87 | +3.75 | +3.66% | 83244 | 88219.91 | 11.95% | | 300596 | 利安隆 | 42.79 | 18.87 | +1.49 | +3.61% | 57585 | 24383.92 | 2.51% | | 920193 | 吉和昌 | 33.09 | 40.36 | +1.15 | +3.60% | 45240 | 14886.3 | 17.95% | | 300821 | 东岳硅材 | 17.03 | 148.19 | +0.59 | +3.59% | 598552 | 101459.9 | 4.99% | | 301209 | 联合化学 | 58.45 | 161.30 | +2.01 | +3.56% | 73701 | 41733.9 | 7.70% | | 688353 | 华盛锂电 | 98.02 | 101.95 | +3.37 | +3.56% | 84597.15 | 83373.06 | 5.30% | | 300429 | 强力新材 | 10.87 | -40.10 | +0.37 | +3.52% | 180861 | 19547.67 | 4.33% | | 300041 | 回天新材 | 11.29 | 28.34 | +0.38 | +3.48% | 252888 | 28428.83 | 4.65% | | 605589 | 圣泉集团 | 42.48 | 36.79 | +1.39 | +3.38% | 330187 | 138854 | 3.90% | | 688199 | 久日新材 | 23.28 | 77.66 | +0.76 | +3.37% | 42408.38 | 9812.03 | 2.63% | | 688359 | 三孚新科 | 106.20 | -219.84 | +3.32 | +3.23% | 36255.91 | 38063.95 | 3.64% | | 603867 | 新化股份 | 29.16 | 23.48 | +0.89 | +3.15% | 78812 | 22850.47 | 3.65% | | 002632 | 道明光学 | 8.53 | 25.23 | +0.26 | +3.14% | 213551 | 18033.06 | 3.72% | | 300398 | 飞凯材料 | 36.94 | 52.40 | +1.11 | +3.10% | 309527 | 113564.7 | 5.45% | | 002637 | 赞宇科技 | 10.71 | 25.08 | +0.32 | +3.08% | 114346 | 12074.63 | 2.46% | | 688378 | 奥来德 | 41.97 | 86.43 | +1.25 | +3.07% | 58182.17 | 24093.86 | 2.41% | | 300019 | 硅宝科技 | 15.16 | 23.50 | +0.45 | +3.06% | 101482 | 15273.69 | 2.75% | | 003017 | 大洋生物 | 22.37 | 22.24 | +0.66 | +3.04% | 40675 | 9130.719 | 4.87% | | 002643 | 万润股份 | 14.27 | 44.69 | +0.42 | +3.03% | 248383 | 35263.86 | 2.75% | | 605008 | 长鸿高科 | 12.32 | -389.85 | +0.36 | +3.01% | 76350 | 9341.52 | 1.18% | | 688550 | 瑞联新材 | 40.05 | 22.95 | +1.16 | +2.98% | 51883.19 | 20655.52 | 2.95% | | 002827 | 高争民爆 | 56.74 | 97.48 | +1.64 | +2.98% | 185638 | 104136.4 | 6.73% | | 300568 | 星源材质 | 14.95 | 1180.66 | +0.43 | +2.96% | 1205700 | 180582.1 | 9.98% | | 300522 | 世名科技 | 14.87 | 280.32 | +0.41 | +2.84% | 169804 | 25129.2 | 6.44% | | 688275 | 万润新能 | 83.49 | 106.94 | +2.30 | +2.83% | 38038.84 | 31700.21 | 3.02% | | 603255 | 鼎际得 | 29.34 | 152.06 | +0.79 | +2.77% | 10584 | 3065.864 | 1.74% | | 300174 | 元力股份 | 20.73 | 33.86 | +0.55 | +2.73% | 166602 | 34334.17 | 4.59% | | 600500 | 中化国际 | 5.31 | -11.77 | +0.14 | +2.71% | 1270733 | 67498.37 | 3.54% | | 300236 | 上海新阳 | 93.95 | 83.36 | +2.45 | +2.68% | 64146 | 59848.1 | 2.30% | | 603155 | 新亚强 | 14.02 | 67.49 | +0.35 | +2.56% | 73883 | 10258.42 | 1.61% | | 301065 | 本立科技 | 19.29 | 27.57 | +0.46 | +2.44% | 21643 | 4145.076 | 2.51% | | 300655 | 晶瑞电材 | 13.34 | 133.54 | +0.31 | +2.38% | 397439 | 52830.77 | 3.54% | | 688350 | 富淼科技 | 30.07 | 149.25 | +0.69 | +2.35% | 16934.48 | 5043.917 | 1.18% | | 000792 | 盐湖股份 | 28.27 | 14.50 | +0.62 | +2.24% | 628865 | 177376.3 | 1.19% | | 300121 | 阳谷华泰 | 9.66 | 22.08 | +0.21 | +2.22% | 112178 | 10760.51 | 2.61% | | 603217 | 元利科技 | 25.84 | 25.95 | +0.54 | +2.13% | 47889 | 12392.76 | 2.30% | | 920078 | 族兴新材 | 19.14 | 32.41 | +0.39 | +2.08% | 15054 | 2830.302 | 3.86% | | 603650 | 彤程新材 | 64.51 | 67.97 | +1.30 | +2.06% | 131312 | 84521.23 | 2.14% | | 002408 | 齐翔腾达 | 5.02 | -21.25 | +0.10 | +2.03% | 250984 | 12479.08 | 0.91% | | 002669 | 康达新材 | 12.44 | 29.97 | +0.24 | +1.97% | 118038 | 14560.47 | 3.90% | | 001328 | 登康口腔 | 29.90 | 27.14 | +0.56 | +1.91% | 19323 | 5679.782 | 1.19% | | 300037 | 新宙邦 | 66.88 | 37.41 | +1.25 | +1.90% | 134513 | 90161.67 | 2.46% | | 603681 | 永冠新材 | 18.74 | 32.35 | +0.35 | +1.90% | 82798 | 15541.78 | 3.48% | | 688106 | 金宏气体 | 29.68 | 171.55 | +0.55 | +1.89% | 228202.3 | 67988.66 | 4.30% | | 600367 | 红星发展 | 33.63 | 124.47 | +0.62 | +1.88% | 237671 | 79223.38 | 7.38% | | 301118 | 恒光股份 | 22.42 | 566.45 | +0.41 | +1.86% | 28338 | 6336.01 | 2.68% | | 002497 | 雅化集团 | 19.18 | 24.87 | +0.35 | +1.86% | 340571 | 65171.9 | 3.21% | | 300727 | 润禾材料 | 28.00 | 40.94 | +0.51 | +1.86% | 24520 | 6826.477 | 1.51% | | 300200 | 高盟新材 | 8.97 | 42.95 | +0.16 | +1.82% | 92104 | 8164.921 | 2.17% | | 603125 | 常青科技 | 24.19 | 47.99 | +0.43 | +1.81% | 34733 | 8350.468 | 0.86% | | 688602 | 康鹏科技 | 6.80 | -32.88 | +0.12 | +1.80% | 62031.18 | 4223.467 | 1.19% | | 603026 | 石大胜华 | 67.43 | 48.13 | +1.17 | +1.77% | 121743 | 82927.85 | 5.23% | | 300801 | 泰和科技 | 23.73 | 39.14 | +0.40 | +1.71% | 56019 | 13259.75 | 4.09% | | 301108 | 洁雅股份 | 37.42 | 54.36 | +0.62 | +1.68% | 14402 | 5358.766 | 2.22% | | 601208 | 东材科技 | 47.71 | 126.70 | +0.79 | +1.68% | 622877 | 296049.2 | 6.17% | | 000920 | 沃顿科技 | 11.74 | 25.20 | +0.19 | +1.65% | 57308 | 6685.277 | 1.21% | | 300054 | 鼎龙股份 | 76.14 | 87.54 | +1.22 | +1.63% | 201473 | 152813.1 | 2.71% | | 002274 | 华昌化工 | 5.73 | -29.58 | +0.09 | +1.60% | 112075 | 6376.122 | 1.20% | | 603010 | 万盛股份 | 11.26 | -6.89 | +0.17 | +1.53% | 48316 | 5382.049 | 0.85% | | 603906 | 龙蟠科技 | 19.98 | 233.55 | +0.30 | +1.52% | 202554 | 40625.22 | 3.60% | | 688267 | 中触媒 | 18.77 | 21.87 | +0.28 | +1.51% | 13995.79 | 2605.213 | 0.61% | | 002057 | 中钢天源 | 8.73 | 34.66 | +0.13 | +1.51% | 136653 | 11882.68 | 1.81% | | 301238 | 瑞泰新材 | 16.66 | 37.89 | +0.24 | +1.46% | 80021 | 13304.84 | 1.09% | | 002986 | 宇新股份 | 13.28 | -37.70 | +0.19 | +1.45% | 43589 | 5762.07 | 1.44% | | 300109 | 新开源 | 13.77 | 45.54 | +0.19 | +1.40% | 71559 | 9777.486 | 1.38% | | 002326 | 永太科技 | 19.58 | 377.48 | +0.27 | +1.40% | 293982 | 57662.9 | 3.62% | | 600714 | 金瑞矿业 | 15.24 | 309.26 | +0.21 | +1.40% | 80838 | 12202.29 | 2.81% | | 301618 | 长联科技 | 33.40 | 137.59 | +0.46 | +1.40% | 10985 | 3648.598 | 2.28% | | 000881 | 中广核技 | 6.58 | -22.14 | +0.09 | +1.39% | 101086 | 6693.226 | 1.12% | | 300225 | 金力泰 | 7.41 | 137.24 | +0.10 | +1.37% | 90082 | 6612 | 1.91% | | 002584 | 西陇科学 | 8.24 | -66.84 | +0.11 | +1.35% | 180810 | 14844.45 | 3.86% | | 002741 | 光华科技 | 25.55 | 84.36 | +0.34 | +1.35% | 227575 | 57850.29 | 5.29% | | 002211 | ST宏达 | 3.81 | -171.95 | +0.05 | +1.33% | 56763 | 2151.671 | 1.31% | | 603260 | 合盛硅业 | 35.48 | -13.22 | +0.46 | +1.31% | 82532 | 29088.26 | 0.70% | | 603683 | 晶华新材 | 15.62 | 47.34 | +0.20 | +1.30% | 150326 | 23338.11 | 5.22% | | 688269 | 凯立新材 | 30.69 | 29.60 | +0.39 | +1.29% | 10482.63 | 3224.208 | 0.80% | | 603916 | 苏博特 | 11.05 | 36.61 | +0.14 | +1.28% | 58067 | 6400.052 | 1.38% | | 300955 | 嘉亨家化 | 31.87 | -149.95 | +0.40 | +1.27% | 12926 | 4108.494 | 1.28% | | 002409 | 雅克科技 | 151.22 | 71.49 | +1.72 | +1.15% | 226483 | 340000.8 | 7.11% | | 300481 | 濮阳惠成 | 14.07 | 36.18 | +0.16 | +1.15% | 75577 | 10628.51 | 2.61% | | 002092 | 中泰化学 | 4.51 | -34.20 | +0.05 | +1.12% | 357846 | 16081.46 | 1.39% | | 300848 | 美瑞新材 | 12.87 | 60.52 | +0.14 | +1.10% | 24457 | 3151.167 | 0.97% | | 002971 | 和远气体 | 45.15 | 178.83 | +0.49 | +1.10% | 223416 | 100569.9 | 13.88% | | 300072 | 海新能科 | 3.70 | -15.27 | +0.04 | +1.09% | 394559 | 14452.97 | 1.69% | | 688356 | 键凯科技 | 82.20 | 69.02 | +0.88 | +1.08% | 16448.53 | 13477.95 | 2.71% | | 301100 | 风光股份 | 16.17 | -110.52 | +0.17 | +1.06% | 13541 | 2174.497 | 1.53% | | 603285 | 键邦股份 | 33.70 | 41.16 | +0.35 | +1.05% | 60907 | 20802.93 | 9.78% | | 300637 | 扬帆新材 | 8.95 | 1063.45 | +0.09 | +1.02% | 38175 | 3404.349 | 1.63% | | 603810 | 丰山集团 | 12.11 | 55.59 | +0.12 | +1.00% | 14676 | 1769.651 | 0.89% | | 688129 | 东来技术 | 20.79 | 24.51 | +0.20 | +0.97% | 7969.349 | 1662.537 | 0.66% | | 001255 | 博菲电气 | 25.18 | 201.00 | +0.24 | +0.96% | 12041 | 3023.424 | 1.56% | | 002591 | 恒大高新 | 6.31 | -87.05 | +0.06 | +0.96% | 65805 | 4121.88 | 2.94% | | 002666 | 德联集团 | 4.23 | 68.05 | +0.04 | +0.95% | 81231 | 3408.33 | 1.62% | | 300758 | 七彩化学 | 10.92 | 94.37 | +0.10 | +0.92% | 58621 | 6375.66 | 1.63% | | 300405 | 科隆股份 | 5.63 | -35.97 | +0.05 | +0.90% | 54887 | 3069.33 | 2.51% | | 603378 | *ST亚士 | 5.72 | -1.77 | +0.05 | +0.88% | 52983 | 3042.65 | 1.24% | | 002004 | 华邦健康 | 4.58 | 13.26 | +0.04 | +0.88% | 310416 | 14190.63 | 1.65% | | 000683 | 博源化工 | 5.85 | 21.04 | +0.05 | +0.86% | 566440 | 33085.55 | 1.70% | | 603077 | 和邦生物 | 2.37 | -55.77 | +0.02 | +0.85% | 1065304 | 25050.41 | 1.21% | | 603004 | 鼎龙科技 | 20.20 | 33.52 | +0.17 | +0.85% | 24186 | 4872.94 | 4.11% | | 603041 | 美思德 | 10.89 | 33.91 | +0.09 | +0.83% | 17472 | 1899.124 | 0.95% | | 300721 | 怡达股份 | 23.28 | -55.74 | +0.19 | +0.82% | 56106 | 12994.91 | 4.06% | | 301216 | 万凯新材 | 16.78 | 19.40 | +0.13 | +0.78% | 65451 | 10936.18 | 1.20% | | 002513 | 蓝丰生化 | 5.21 | -10.68 | +0.04 | +0.77% | 55812 | 2890.878 | 1.93% | | 688571 | 杭华股份 | 9.16 | 35.93 | +0.07 | +0.77% | 84871.8 | 7696.565 | 2.00% | | 301429 | 森泰股份 | 17.09 | 41.41 | +0.13 | +0.77% | 9821 | 1668.844 | 2.23% | | 603977 | 国泰集团 | 11.92 | 29.73 | +0.09 | +0.76% | 68410 | 8127.143 | 1.10% | | 000553 | 安道麦A | 5.39 | -20.01 | +0.04 | +0.75% | 49758 | 2673.245 | 0.23% | | 603879 | 永悦科技 | 5.45 | -36.55 | +0.04 | +0.74% | 80822 | 4380.976 | 2.25% | | 600423 | *ST柳化 | 2.81 | -149.90 | +0.02 | +0.72% | 40616 | 1136.143 | 0.51% | | 001358 | 兴欣新材 | 25.58 | 60.22 | +0.18 | +0.71% | 23030 | 5881.009 | 4.52% | | 001231 | 农心科技 | 20.14 | 29.71 | +0.14 | +0.70% | 8350 | 1680.492 | 1.64% | | 002250 | 联化科技 | 16.48 | 35.81 | +0.11 | +0.67% | 132667 | 21730.21 | 1.48% | | 600319 | 亚星化学 | 6.15 | -14.61 | +0.04 | +0.65% | 38206 | 2338.407 | 0.99% | | 002753 | 永东股份 | 6.27 | 253.37 | +0.04 | +0.64% | 23174 | 1451.672 | 0.78% | | 003022 | 联泓新科 | 20.38 | 71.81 | +0.13 | +0.64% | 76245 | 15486.99 | 0.57% | | 000301 | 东方盛虹 | 12.61 | 68.05 | +0.08 | +0.64% | 212963 | 26724.43 | 0.32% | | 301090 | 华润材料 | 6.48 | -208.47 | +0.04 | +0.62% | 51390 | 3313.22 | 0.35% | | 002068 | 黑猫股份 | 8.15 | -11.46 | +0.05 | +0.62% | 201545 | 16339.86 | 2.74% | | 301059 | 金三江 | 11.42 | 31.56 | +0.07 | +0.62% | 16490 | 1880.883 | 0.80% | | 688716 | 中研股份 | 28.83 | 2518.50 | +0.17 | +0.59% | 12109.61 | 3477.342 | 1.73% | | 600596 | 新安股份 | 10.76 | 69.15 | +0.06 | +0.56% | 204134 | 21934.1 | 1.51% | | 002360 | ST同德 | 5.44 | -1.96 | +0.03 | +0.55% | 31323 | 1696.536 | 0.96% | | 605566 | 福莱蒽特 | 26.16 | 62.08 | +0.14 | +0.54% | 20737 | 5400.446 | 1.56% | | 002407 | 多氟多 | 39.16 | 89.04 | +0.19 | +0.49% | 1975964 | 771610 | 18.32% | | 603928 | 兴业股份 | 13.04 | 36.92 | +0.06 | +0.46% | 170089 | 22025.21 | 4.99% | | 001207 | 联科科技 | 15.82 | 16.25 | +0.07 | +0.44% | 34191 | 5361.929 | 1.17% | | 301683 | 慧谷新材 | 103.65 | 31.09 | +0.45 | +0.44% | 9605 | 9940.675 | 6.73% | | 300285 | 国瓷材料 | 70.96 | 110.31 | +0.30 | +0.42% | 981218 | 697051.5 | 11.50% | | 301300 | 远翔新材 | 31.19 | 23.85 | +0.13 | +0.42% | 4910 | 1527.687 | 1.26% | | 300610 | 晨化股份 | 9.99 | 32.69 | +0.04 | +0.40% | 18968 | 1888.65 | 1.15% | | 603227 | 雪峰科技 | 7.62 | 16.82 | +0.03 | +0.40% | 46825 | 3560.03 | 0.44% | | 300834 | 星辉环材 | 39.24 | 143.98 | +0.15 | +0.38% | 11666 | 4544.263 | 0.61% | | 600989 | 宝丰能源 | 22.89 | 10.93 | +0.08 | +0.35% | 542475 | 123378.1 | 0.74% | | 002386 | 天原股份 | 5.74 | 48.84 | +0.02 | +0.35% | 90315 | 5170.977 | 0.69% | | 002749 | 国光股份 | 8.63 | 16.35 | +0.03 | +0.35% | 31833 | 2730.272 | 0.58% | | 000985 | 大庆华科 | 15.52 | 337.86 | +0.05 | +0.32% | 12849 | 1976.217 | 0.99% | | 600096 | 云天化 | 28.89 | 9.95 | +0.09 | +0.31% | 120163 | 34740.4 | 0.66% | | 300804 | 广康生化 | 42.78 | 137.47 | +0.13 | +0.30% | 9559 | 4066.878 | 3.48% | | 002917 | 金奥博 | 10.45 | 20.50 | +0.03 | +0.29% | 23838 | 2486.584 | 0.91% | | 300891 | 惠云钛业 | 7.14 | -35.49 | +0.02 | +0.28% | 49444 | 3525.01 | 1.48% | | 603276 | 恒兴新材 | 15.54 | 44.16 | +0.04 | +0.26% | 17930 | 2776.515 | 2.38% | | 300082 | 奥克股份 | 7.81 | 437.32 | +0.02 | +0.26% | 43555 | 3393.416 | 0.64% | | 002361 | 神剑股份 | 11.92 | -2954.34 | +0.03 | +0.25% | 832316.9 | 98129 | 10.29% | | 603065 | 宿迁联盛 | 16.05 | -440.56 | +0.04 | +0.25% | 294245 | 47059.94 | 7.02% | | 300886 | 华业香料 | 24.45 | 79.01 | +0.06 | +0.25% | 14834 | 3599.953 | 3.16% | | 600623 | 华谊集团 | 8.24 | 30.90 | +0.02 | +0.24% | 104481 | 8590.263 | 0.56% | | 002809 | 红墙股份 | 8.28 | -38.04 | +0.02 | +0.24% | 43726 | 3594.169 | 2.57% | | 600955 | 维远股份 | 12.56 | -9.12 | +0.03 | +0.24% | 19121 | 2400.156 | 0.35% | | 000422 | 湖北宜化 | 12.71 | 18.96 | +0.03 | +0.24% | 156482 | 19864.42 | 1.47% | | 301292 | 海科新源 | 68.28 | 476.13 | +0.16 | +0.23% | 135763 | 94126.9 | 15.94% | | 002476 | 新叶股份 | 4.56 | 92.88 | +0.01 | +0.22% | 55018 | 2497.554 | 0.90% | | 002629 | 仁智股份 | 4.68 | 240.18 | +0.01 | +0.21% | 74654 | 3466.665 | 2.06% | | 002442 | 龙星科技 | 4.96 | 125.98 | +0.01 | +0.20% | 55262 | 2732.804 | 1.12% | | 603968 | 醋化股份 | 10.24 | -29.89 | +0.02 | +0.20% | 15040 | 1537.205 | 0.74% | | 603639 | 海利尔 | 10.52 | 24.14 | +0.02 | +0.19% | 10830 | 1140.507 | 0.32% | | 600486 | 扬农化工 | 52.95 | 17.01 | +0.10 | +0.19% | 29531 | 15702.86 | 0.73% | | 605399 | 晨光新材 | 10.76 | -30.69 | +0.02 | +0.19% | 32896 | 3538.598 | 1.06% | | 300487 | 蓝晓科技 | 66.70 | 38.33 | +0.12 | +0.18% | 38441 | 25617.96 | 1.25% | | 600731 | 湖南海利 | 5.74 | 13.84 | +0.01 | +0.17% | 29797 | 1703.81 | 0.55% | | 603120 | 肯特催化 | 47.43 | 50.90 | +0.08 | +0.17% | 15020 | 7109.41 | 3.96% | | 301283 | 聚胶股份 | 25.70 | 15.28 | +0.04 | +0.16% | 7552 | 1939.66 | 0.83% | | 002759 | ST天际 | 19.51 | 32.47 | +0.03 | +0.15% | 271227 | 53304.53 | 5.41% | | 002054 | 德美化工 | 7.19 | 25.95 | +0.01 | +0.14% | 62193 | 4459.212 | 1.62% | | 002455 | 百川股份 | 7.20 | -57.20 | +0.01 | +0.14% | 294442 | 21116.53 | 4.46% | | 300387 | 富邦科技 | 7.24 | 33.37 | +0.01 | +0.14% | 38607 | 2787.195 | 1.34% | | 605183 | 确成股份 | 14.55 | 13.78 | +0.02 | +0.14% | 7411 | 1076.1 | 0.18% | | 300798 | 锦鸡股份 | 7.63 | -85.61 | +0.01 | +0.13% | 205808 | 15524.93 | 5.07% | | 002758 | 浙农股份 | 7.82 | 7.50 | +0.01 | +0.13% | 39208 | 3058.878 | 0.76% | | 301149 | 隆华新材 | 7.87 | 33.31 | +0.01 | +0.13% | 58454 | 4593.662 | 1.72% | | 300665 | 飞鹿股份 | 9.62 | -10.57 | +0.01 | +0.10% | 58266 | 5566.512 | 2.67% | | 603948 | 建业股份 | 20.65 | 14.38 | +0.02 | +0.10% | 9313 | 1931.055 | 0.57% | | 688690 | 纳微科技 | 43.85 | 101.23 | +0.04 | +0.09% | 102667.8 | 44827.13 | 2.54% | | 002802 | 洪汇新材 | 11.43 | 48.63 | +0.01 | +0.09% | 18337 | 2094.746 | 1.23% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 157272 | 2359.156 | 0.39% | | 002109 | ST兴化 | 2.62 | -8.24 | 0.00 | 0.00% | 31034 | 813.3333 | 0.24% | | 002125 | 湘潭电化 | 12.64 | 29.75 | 0.00 | 0.00% | 125631 | 15877.97 | 2.00% | | 002734 | 利民股份 | 15.44 | 14.58 | 0.00 | 0.00% | 87457 | 13481.38 | 2.01% | | 002909 | 集泰股份 | 5.15 | -57.30 | 0.00 | 0.00% | 79545 | 4081.552 | 2.09% | | 601568 | 北元化工 | 3.64 | 352.72 | 0.00 | 0.00% | 87863 | 3205.49 | 0.22% | | 301069 | 凯盛新材 | 16.85 | 54.93 | 0.00 | 0.00% | 44245 | 7446.441 | 1.04% | | 688737 | 中自科技 | 18.16 | -35.76 | 0.00 | 0.00% | 9148.46 | 1659.562 | 0.77% | | 920489 | 佳先股份 | 13.45 | -234.55 | 0.00 | 0.00% | 19429 | 2620.274 | 2.24% | | 002810 | 山东赫达 | 20.13 | 35.15 | -0.01 | -0.05% | 38793 | 7813.143 | 1.20% | | 300505 | 川金诺 | 18.72 | 12.17 | -0.01 | -0.05% | 81445 | 15229.65 | 3.75% | | 300535 | 达威股份 | 15.26 | 73.71 | -0.01 | -0.07% | 17492 | 2654.874 | 2.16% | | 300192 | 科德教育 | 14.67 | 61.34 | -0.01 | -0.07% | 120461 | 17722.48 | 2.64% | | 002170 | 芭田股份 | 11.13 | 10.65 | -0.01 | -0.09% | 115137 | 12830.84 | 1.46% | | 300437 | 清水源 | 11.12 | -164.51 | -0.01 | -0.09% | 52327 | 5804.136 | 3.01% | | 600078 | 澄星股份 | 10.92 | 103.12 | -0.01 | -0.09% | 181330 | 19579.07 | 2.74% | | 600309 | 万华化学 | 73.04 | 17.37 | -0.07 | -0.10% | 194273 | 142352.8 | 0.62% | | 002312 | 川发龙蟒 | 8.38 | 39.41 | -0.01 | -0.12% | 123333 | 10326.76 | 0.65% | | 688585 | 上纬新材 | 167.33 | -2995.29 | -0.20 | -0.12% | 34601.08 | 57779.69 | 0.86% | | 600135 | 乐凯胶片 | 7.39 | -43.57 | -0.01 | -0.14% | 54790 | 4050.881 | 0.99% | | 301037 | 保立佳 | 12.98 | -25.39 | -0.02 | -0.15% | 15157 | 1968.808 | 2.23% | | 301395 | 仁信新材 | 12.24 | -33.54 | -0.02 | -0.16% | 36361 | 4389.77 | 2.81% | | 600249 | 两面针 | 5.27 | -203.24 | -0.01 | -0.19% | 59559 | 3132.901 | 1.08% | | 002391 | 长青股份 | 5.09 | 63.32 | -0.01 | -0.20% | 79450 | 4041.521 | 1.71% | | 605020 | 永和股份 | 34.76 | 27.55 | -0.07 | -0.20% | 121418 | 42322.87 | 2.41% | | 301286 | 侨源股份 | 41.99 | 70.60 | -0.09 | -0.21% | 11075 | 4656.793 | 0.69% | | 000818 | 航锦科技 | 13.45 | -75.90 | -0.03 | -0.22% | 205839 | 27643.1 | 3.13% | | 000525 | 红太阳 | 4.40 | -14.16 | -0.01 | -0.23% | 121028 | 5315.569 | 1.09% | | 003042 | 中农联合 | 13.16 | -13.52 | -0.03 | -0.23% | 21405 | 2816.534 | 1.74% | | 002398 | 垒知集团 | 4.11 | 62.49 | -0.01 | -0.24% | 101822 | 4176.658 | 1.70% | | 002805 | 丰元股份 | 19.95 | -17.55 | -0.05 | -0.25% | 153020 | 30538.05 | 5.49% | | 600727 | 鲁北化工 | 7.33 | 29.42 | -0.02 | -0.27% | 90365 | 6592.166 | 1.71% | | 603281 | 江瀚新材 | 21.10 | 25.75 | -0.06 | -0.28% | 31640 | 6632.225 | 0.61% | | 600378 | 昊华科技 | 48.70 | 40.07 | -0.14 | -0.29% | 533393 | 260567.3 | 4.97% | | 600141 | 兴发集团 | 30.81 | 25.75 | -0.09 | -0.29% | 218083 | 67079.7 | 1.81% | | 600273 | 嘉化能源 | 6.76 | 10.87 | -0.02 | -0.29% | 100224 | 6792.392 | 0.76% | | 603599 | 广信股份 | 9.94 | 13.85 | -0.03 | -0.30% | 48106 | 4781.151 | 0.53% | | 001217 | 华尔泰 | 9.83 | -74.43 | -0.03 | -0.30% | 29231 | 2869.873 | 0.89% | | 002919 | 名臣健康 | 18.04 | 193.85 | -0.06 | -0.33% | 32631 | 5836.339 | 1.24% | | 920402 | 硅烷科技 | 9.00 | -28.10 | -0.03 | -0.33% | 48414 | 4377.746 | 1.77% | | 000830 | 鲁西化工 | 11.92 | 24.36 | -0.04 | -0.33% | 217941 | 25934.68 | 1.14% | | 600223 | 福瑞达 | 5.67 | 34.12 | -0.02 | -0.35% | 72826 | 4101.429 | 0.72% | | 603086 | 先达股份 | 5.59 | 17.74 | -0.02 | -0.36% | 44450 | 2484.287 | 1.02% | | 002783 | 凯龙股份 | 7.75 | 33.34 | -0.03 | -0.39% | 117202 | 9114.3 | 2.54% | | 920258 | 聚仁新材 | 12.25 | 31.25 | -0.05 | -0.41% | 40772 | 4937.734 | 11.33% | | 002037 | 保利联合 | 6.94 | -3.85 | -0.03 | -0.43% | 83109 | 5740.923 | 1.72% | | 603213 | 镇洋发展 | 13.85 | 81.92 | -0.06 | -0.43% | 15503 | 2145.717 | 0.35% | | 301212 | 联盛化学 | 22.70 | 279.59 | -0.10 | -0.44% | 10553 | 2391.358 | 1.13% | | 601216 | 君正集团 | 4.46 | 12.43 | -0.02 | -0.45% | 261834 | 11699.82 | 0.31% | | 300741 | 华宝股份 | 13.28 | 102.70 | -0.06 | -0.45% | 11591 | 1538.096 | 0.19% | | 300796 | 贝斯美 | 6.61 | 2270.59 | -0.03 | -0.45% | 28147 | 1867.612 | 0.78% | | 002942 | 新农股份 | 15.27 | 23.79 | -0.07 | -0.46% | 15904 | 2435.289 | 1.15% | | 000635 | 英力特 | 6.39 | -4.19 | -0.03 | -0.47% | 39195 | 2505.169 | 1.07% | | 003002 | 壶化股份 | 16.45 | 19.99 | -0.08 | -0.48% | 22262 | 3668.434 | 1.22% | | 000408 | 藏格矿业 | 77.66 | 21.41 | -0.38 | -0.49% | 152104 | 117299.8 | 0.97% | | 301487 | 盟固利 | 16.34 | 107.14 | -0.08 | -0.49% | 87042 | 14310.37 | 1.89% | | 600618 | 氯碱化工 | 10.08 | 13.93 | -0.05 | -0.49% | 42404 | 4289.778 | 0.57% | | 603585 | 苏利股份 | 10.06 | 16.60 | -0.05 | -0.49% | 58246 | 5826.43 | 2.15% | | 301036 | 双乐股份 | 21.92 | 98.21 | -0.11 | -0.50% | 5507 | 1212.77 | 0.78% | | 000565 | 渝三峡A | 5.94 | 93.01 | -0.03 | -0.50% | 64680 | 3836.303 | 1.49% | | 603192 | 汇得科技 | 21.19 | 45.95 | -0.11 | -0.52% | 14350 | 3037.101 | 1.03% | | 688357 | 建龙微纳 | 26.84 | 29.99 | -0.14 | -0.52% | 5168.32 | 1392.798 | 0.52% | | 301035 | 润丰股份 | 50.91 | 19.47 | -0.27 | -0.53% | 7278 | 3724.545 | 0.20% | | 603310 | 巍华新材 | 14.74 | 28.78 | -0.08 | -0.54% | 19922 | 2939.76 | 1.03% | | 920033 | 康普化学 | 14.17 | 44.12 | -0.08 | -0.56% | 6247 | 887.4871 | 0.75% | | 001333 | 光华股份 | 19.16 | 21.35 | -0.11 | -0.57% | 7217 | 1385.594 | 0.56% | | 920304 | 迪尔化工 | 8.48 | 29.95 | -0.05 | -0.59% | 8002 | 677.974 | 0.59% | | 601065 | 江盐集团 | 6.72 | 21.34 | -0.04 | -0.59% | 42155 | 2830.883 | 0.66% | | 603181 | 皇马科技 | 12.94 | 17.03 | -0.08 | -0.61% | 45831 | 5927.099 | 0.78% | | 301585 | 蓝宇股份 | 27.52 | 40.26 | -0.18 | -0.65% | 10301 | 2818.192 | 1.51% | | 000707 | 双环科技 | 4.52 | -23.97 | -0.03 | -0.66% | 52215 | 2358.194 | 0.95% | | 300927 | 江天化学 | 21.93 | 100.26 | -0.15 | -0.68% | 19650 | 4317.302 | 1.40% | | 920819 | 颖泰生物 | 2.85 | -12.52 | -0.02 | -0.70% | 34310 | 976.7621 | 0.28% | | 601678 | 滨化股份 | 7.07 | 61.77 | -0.05 | -0.70% | 1210523 | 86239.8 | 5.92% | | 603078 | 江化微 | 36.18 | 130.67 | -0.26 | -0.71% | 288324 | 104640.9 | 7.48% | | 600470 | 六国化工 | 5.45 | -5.93 | -0.04 | -0.73% | 143814 | 7785.12 | 2.76% | | 300261 | 雅本化学 | 5.24 | -24.70 | -0.04 | -0.76% | 217588 | 11428.86 | 2.31% | | 002648 | 卫星化学 | 25.26 | 14.52 | -0.20 | -0.79% | 353598 | 89664.54 | 1.05% | | 301220 | 亚香股份 | 27.70 | 63.56 | -0.22 | -0.79% | 8643 | 2397.722 | 1.11% | | 600328 | 中盐化工 | 6.23 | -93.52 | -0.05 | -0.80% | 92100 | 5764.668 | 0.63% | | 600691 | 潞化科技 | 2.43 | -7.86 | -0.02 | -0.82% | 194190 | 4702.116 | 0.82% | | 920261 | 一诺威 | 13.25 | 18.09 | -0.11 | -0.82% | 3654 | 484.524 | 0.23% | | 301092 | 争光股份 | 45.21 | 64.90 | -0.38 | -0.83% | 25800 | 11728.94 | 4.23% | | 605366 | 宏柏新材 | 8.31 | -38.18 | -0.07 | -0.84% | 195711 | 16256.61 | 2.53% | | 002748 | 世龙实业 | 11.76 | 39.24 | -0.10 | -0.84% | 42076 | 4951.23 | 1.75% | | 600935 | 华塑股份 | 2.26 | -71.39 | -0.02 | -0.88% | 115747 | 2621.075 | 0.33% | | 301076 | 新瀚新材 | 22.20 | 76.56 | -0.20 | -0.89% | 28298 | 6266.979 | 1.86% | | 002145 | 钛能化学 | 4.41 | 32.45 | -0.04 | -0.90% | 317461 | 14042.66 | 0.83% | | 002545 | 东方铁塔 | 17.15 | 15.22 | -0.16 | -0.92% | 139792 | 23920.85 | 1.24% | | 000822 | 山东海化 | 4.26 | -2.72 | -0.04 | -0.93% | 109286 | 4644.477 | 1.22% | | 002258 | 利尔化学 | 13.58 | 24.66 | -0.13 | -0.95% | 152741 | 20743.18 | 1.91% | | 002895 | 川恒股份 | 33.23 | 16.15 | -0.32 | -0.95% | 40362 | 13472.91 | 0.67% | | 920832 | 齐鲁华信 | 6.20 | -70.35 | -0.06 | -0.96% | 3955 | 246.4573 | 0.32% | | 920974 | 凯大催化 | 6.09 | 30.43 | -0.06 | -0.98% | 7987 | 484.4975 | 0.62% | | 600610 | 中毅达 | 6.96 | 134.48 | -0.07 | -1.00% | 93508 | 6497.462 | 1.32% | | 000902 | 新洋丰 | 12.92 | 10.16 | -0.13 | -1.00% | 53387 | 6896.939 | 0.47% | | 688116 | 天奈科技 | 32.55 | 52.78 | -0.33 | -1.00% | 51491.98 | 16952.81 | 1.40% | | 300055 | 万邦达 | 5.91 | -20.72 | -0.06 | -1.01% | 121851 | 7174.57 | 1.93% | | 002215 | 诺普信 | 8.86 | 11.47 | -0.09 | -1.01% | 80585 | 7148.386 | 1.00% | | 603193 | 润本股份 | 20.66 | 25.88 | -0.21 | -1.01% | 24459 | 5040.139 | 2.37% | | 301617 | 博苑新材 | 47.53 | 47.39 | -0.49 | -1.02% | 12325 | 5873.941 | 1.79% | | 300067 | 安诺其 | 5.79 | -152.82 | -0.06 | -1.03% | 880418 | 50671.49 | 9.39% | | 002470 | 金正大 | 1.93 | 170.33 | -0.02 | -1.03% | 789478 | 15108.93 | 2.40% | | 603360 | 百傲化学 | 13.45 | 55.07 | -0.14 | -1.03% | 60981 | 8229.486 | 0.86% | | 002469 | 三维化学 | 5.74 | 27.80 | -0.06 | -1.03% | 40459 | 2321.922 | 0.64% | | 001218 | 丽臣实业 | 24.67 | 15.70 | -0.26 | -1.04% | 19643 | 4847.154 | 1.64% | | 002539 | 云图控股 | 12.25 | 16.87 | -0.13 | -1.05% | 140386 | 17266.29 | 1.58% | | 000930 | 中粮科技 | 4.66 | -69.99 | -0.05 | -1.06% | 138072 | 6429.758 | 0.74% | | 002136 | 安纳达 | 11.94 | -34.27 | -0.13 | -1.08% | 49795 | 5969.465 | 2.32% | | 300641 | 正丹股份 | 14.65 | 19.60 | -0.16 | -1.08% | 45243 | 6662.903 | 0.86% | | 600315 | 上海家化 | 17.36 | 42.81 | -0.19 | -1.08% | 62896 | 10951.63 | 0.94% | | 000893 | 亚钾国际 | 45.35 | 23.02 | -0.51 | -1.11% | 70298 | 31913.81 | 0.87% | | 600075 | 新疆天业 | 4.42 | -76.29 | -0.05 | -1.12% | 151366 | 6699.822 | 0.89% | | 002601 | 龙佰集团 | 15.43 | 49.35 | -0.18 | -1.15% | 119375 | 18505.55 | 0.60% | | 688157 | 松井股份 | 18.81 | 370.97 | -0.22 | -1.16% | 19537.3 | 3716.288 | 1.04% | | 002588 | 史丹利 | 8.46 | 8.97 | -0.10 | -1.17% | 82103 | 6966.366 | 0.96% | | 001369 | 双欣材料 | 12.67 | 26.98 | -0.15 | -1.17% | 76571 | 9714.018 | 3.69% | | 000731 | 四川美丰 | 5.79 | -22.43 | -0.07 | -1.19% | 47406 | 2758.003 | 0.86% | | 920519 | 万德股份 | 9.87 | 34.27 | -0.12 | -1.20% | 4988 | 494.5804 | 0.63% | | 300135 | 宝利国际 | 3.27 | -32.44 | -0.04 | -1.21% | 167484 | 5475.381 | 1.82% | | 600165 | ST宁科 | 2.43 | -43.33 | -0.03 | -1.22% | 34029 | 827.3618 | 0.46% | | 600746 | 江苏索普 | 6.46 | 115.36 | -0.08 | -1.22% | 117512 | 7611.024 | 1.01% | | 603172 | 万丰股份 | 17.38 | 44.71 | -0.22 | -1.25% | 15762 | 2742.218 | 1.18% | | 002094 | 青岛金王 | 4.69 | 160.10 | -0.06 | -1.26% | 133056 | 6223.581 | 1.93% | | 603395 | 红四方 | 21.78 | 111.28 | -0.28 | -1.27% | 18111 | 3958.178 | 2.79% | | 603722 | 阿科力 | 30.78 | -69.35 | -0.40 | -1.28% | 13807 | 4254.434 | 1.44% | | 301393 | 昊帆生物 | 68.20 | 65.01 | -0.89 | -1.29% | 24956 | 16982.05 | 5.68% | | 920957 | 汉维科技 | 9.16 | 115.33 | -0.12 | -1.29% | 7377 | 676.2396 | 1.73% | | 600160 | 巨化股份 | 40.77 | 26.51 | -0.55 | -1.33% | 266584 | 109173.5 | 0.99% | | 600426 | 华鲁恒升 | 20.61 | 15.21 | -0.28 | -1.34% | 239362 | 49518.27 | 0.87% | | 002453 | 华软科技 | 4.39 | -13.04 | -0.06 | -1.35% | 98076 | 4289.618 | 1.63% | | 000912 | 泸天化 | 3.60 | -2771.94 | -0.05 | -1.37% | 134492 | 4838.642 | 0.86% | | 002096 | 易普力 | 9.25 | 15.61 | -0.13 | -1.39% | 50082 | 4648.494 | 0.40% | | 600389 | 江山股份 | 18.55 | 14.27 | -0.27 | -1.43% | 109000 | 20227.32 | 2.53% | | 000953 | 中哲精化 | 6.17 | 369.31 | -0.09 | -1.44% | 84813 | 5248.317 | 2.32% | | 002496 | 辉丰股份 | 2.05 | -13.47 | -0.03 | -1.44% | 214564 | 4356.394 | 1.82% | | 002319 | 乐通股份 | 10.90 | -592.62 | -0.16 | -1.45% | 62597 | 6776.464 | 2.99% | | 603379 | 三美股份 | 62.37 | 17.58 | -0.93 | -1.47% | 56811 | 35580.65 | 0.93% | | 920159 | 农大科技 | 27.50 | 13.78 | -0.42 | -1.50% | 3924 | 1079.599 | 2.73% | | 300343 | 联创股份 | 6.03 | 152.70 | -0.10 | -1.63% | 231298 | 14011.32 | 2.17% | | 600409 | 三友化工 | 6.59 | 799.09 | -0.11 | -1.64% | 160170 | 10636.96 | 0.78% | | 603737 | 三棵树 | 23.80 | 27.14 | -0.40 | -1.65% | 96547 | 22880.75 | 1.09% | | 300132 | 诺斯贝尔 | 6.44 | 19.20 | -0.11 | -1.68% | 124911 | 8061.568 | 2.46% | | 300910 | 瑞丰新材 | 27.78 | 15.62 | -0.48 | -1.70% | 30598 | 8557.107 | 1.14% | | 002440 | 闰土股份 | 12.37 | 17.27 | -0.22 | -1.75% | 517909 | 63597.76 | 5.47% | | 920527 | 夜光明 | 13.79 | 41.87 | -0.26 | -1.85% | 7489 | 1031.955 | 1.61% | | 603062 | 麦加芯彩 | 38.12 | 24.20 | -0.74 | -1.90% | 2882 | 1105.38 | 0.78% | | 000990 | 诚志股份 | 6.58 | 58.09 | -0.13 | -1.94% | 538815 | 35362.14 | 3.17% | | 002246 | 北化股份 | 21.07 | 30.32 | -0.42 | -1.95% | 136621 | 28830.44 | 2.49% | | 300856 | 科思股份 | 11.52 | 54.36 | -0.23 | -1.96% | 86372 | 9993.208 | 1.88% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.05 | -1.97% | 331776 | 8262.316 | 3.37% | | 600844 | 金煤科技 | 3.47 | -46.30 | -0.07 | -1.98% | 308842 | 10645.79 | 3.75% | | 300957 | 贝泰妮 | 32.75 | 25.53 | -0.67 | -2.00% | 67440 | 22218.89 | 1.59% | | 301190 | 善水科技 | 18.04 | 41.60 | -0.39 | -2.12% | 70626 | 12682.41 | 4.94% | | 300107 | 建新股份 | 6.44 | 245.70 | -0.14 | -2.13% | 92472 | 5969.221 | 2.66% | | 300214 | 日科化学 | 11.94 | -292.22 | -0.26 | -2.13% | 536917 | 65132.52 | 11.55% | | 920016 | 中草香料 | 12.76 | 45.46 | -0.30 | -2.30% | 6263 | 802.4292 | 1.83% | | 603605 | 珀莱雅 | 57.18 | 15.36 | -1.35 | -2.31% | 52407 | 30158.26 | 1.32% | | 920866 | 绿亨科技 | 5.83 | 29.33 | -0.14 | -2.35% | 21412 | 1253.444 | 1.88% | | 603980 | 吉华集团 | 6.95 | 50.41 | -0.17 | -2.39% | 292084 | 20459.66 | 4.32% | | 301077 | 星华新材 | 24.01 | 31.93 | -0.60 | -2.44% | 103232 | 24490.26 | 10.80% | | 301371 | 敷尔佳 | 24.59 | 24.94 | -0.62 | -2.46% | 27192 | 6737.72 | 3.49% | | 002915 | 中欣氟材 | 17.98 | 562.57 | -0.46 | -2.49% | 127492 | 23053.27 | 4.43% | | 603630 | 拉芳家化 | 14.94 | -147.95 | -0.39 | -2.54% | 67703 | 10148.71 | 3.01% | | 920471 | 美邦科技 | 11.06 | -46.68 | -0.29 | -2.56% | 9702 | 1079.894 | 1.83% | | 600230 | 沧州大化 | 14.37 | 73.84 | -0.38 | -2.58% | 145132 | 20897.02 | 3.51% | | 688758 | 赛分科技 | 29.40 | 88.52 | -0.78 | -2.58% | 112049.7 | 32890.33 | 3.76% | | 002165 | 红宝丽 | 6.48 | -166.15 | -0.18 | -2.70% | 463162 | 30097.17 | 6.37% | | 603110 | 东方材料 | 25.22 | 4565.55 | -0.72 | -2.78% | 222350 | 55818.84 | 11.05% | | 920015 | 锦华新材 | 42.72 | 33.39 | -1.22 | -2.78% | 19144 | 8255.606 | 4.78% | | 301256 | 华融化学 | 10.32 | 70.89 | -0.30 | -2.82% | 77491 | 7969.018 | 1.61% | | 002226 | 江南化工 | 5.09 | 18.33 | -0.15 | -2.86% | 213996 | 11000.97 | 0.81% | | 301665 | 泰禾股份 | 23.12 | 19.96 | -0.70 | -2.94% | 30600 | 7135.713 | 2.94% | | 920123 | 芭薇股份 | 10.43 | 29.06 | -0.32 | -2.98% | 7156 | 754.2059 | 1.10% | | 603188 | 亚邦股份 | 4.59 | -58.45 | -0.15 | -3.16% | 375760 | 17549.87 | 6.59% | | 688639 | 华恒生物 | 16.98 | 34.41 | -0.56 | -3.19% | 53046.8 | 9108.083 | 2.12% | | 603822 | ST嘉澳 | 55.15 | 23.97 | -1.87 | -3.28% | 7123 | 3970.082 | 0.93% | | 000691 | 亚太实业 | 10.30 | -215.70 | -0.36 | -3.38% | 139625 | 14457.67 | 4.32% | | 301518 | 长华化学 | 26.00 | 41.50 | -0.92 | -3.42% | 55049 | 14434.91 | 9.37% | | 603067 | 振华股份 | 33.20 | 37.82 | -1.22 | -3.54% | 291294 | 97714.17 | 3.86% | | 600800 | 渤海化学 | 3.59 | -6.42 | -0.15 | -4.01% | 1369952 | 51346.53 | 12.34% | | 603983 | 丸美生物 | 28.16 | 52.96 | -1.18 | -4.02% | 37590 | 10746.55 | 0.94% | | 605166 | 聚合顺 | 8.42 | 27.26 | -0.36 | -4.10% | 76645 | 6447.887 | 2.44% | | 600352 | 浙江龙盛 | 12.63 | 20.86 | -0.54 | -4.10% | 768068.9 | 97507.7 | 2.36% | | 300740 | 水羊股份 | 21.38 | 66.62 | -1.10 | -4.89% | 424512 | 92531.51 | 10.38% | | 920038 | 森合高科 | 38.80 | 15.28 | -2.02 | -4.95% | 50466 | 19839.54 | 14.77% | | 603823 | 百合花 | 70.99 | 180.14 | -5.01 | -6.59% | 242023 | 174801.1 | 5.81% | | 600722 | 金牛化工 | 11.28 | 161.34 | -1.24 | -9.90% | 986375.1 | 114536.6 | 14.50% |
|