|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦天家居(603216)家具制造业上涨家数:28下跌家数:3平均涨幅:+2.01%平均换手:1.96%总成交额:20.97亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 22.79 | -90.89 | +1.77 | +8.42% | 107838 | 24276.26 | 8.38% | | 001323 | 慕思股份 | 19.50 | 16.77 | +1.00 | +5.41% | 38228 | 7235.613 | 1.23% | | 300749 | 顶固集创 | 25.57 | 48.34 | +1.27 | +5.23% | 75795 | 18908.84 | 4.82% | | 300616 | 尚品宅配 | 10.83 | -7.93 | +0.43 | +4.13% | 43104 | 4607.7 | 2.78% | | 301113 | 雅艺科技 | 17.05 | 257.98 | +0.60 | +3.65% | 17528 | 2956.59 | 2.45% | | 603709 | 中源家居 | 12.22 | -69.91 | +0.41 | +3.47% | 38706 | 4669.268 | 2.38% | | 603208 | 江山欧派 | 11.53 | -6.82 | +0.32 | +2.85% | 15059 | 1715.61 | 0.86% | | 000663 | 永安林业 | 5.80 | -22.04 | +0.16 | +2.84% | 54463 | 3117.845 | 1.78% | | 603389 | 亚振家居 | 43.93 | -218.61 | +1.19 | +2.78% | 29458 | 12735.93 | 1.12% | | 603326 | 我乐家居 | 7.17 | 15.98 | +0.18 | +2.58% | 34270 | 2433.95 | 1.07% | | 002489 | 浙江永强 | 2.83 | -118.80 | +0.07 | +2.54% | 242827 | 6812.832 | 1.27% | | 001238 | 浙江正特 | 25.23 | 102.45 | +0.57 | +2.31% | 4910 | 1231.491 | 0.34% | | 920132 | 泰鹏智能 | 8.44 | 42.90 | +0.19 | +2.30% | 4298 | 361.6257 | 1.18% | | 603833 | 欧派家居 | 32.50 | 10.68 | +0.69 | +2.17% | 30895 | 9966.294 | 0.51% | | 603216 | 梦天家居 | 20.92 | 72.87 | +0.37 | +1.80% | 24619 | 5076.69 | 1.11% | | 300729 | 乐歌股份 | 10.32 | 16.91 | +0.17 | +1.67% | 22276 | 2279.984 | 0.68% | | 301336 | 趣睡科技 | 41.41 | 74.02 | +0.62 | +1.52% | 9416 | 3877.44 | 2.34% | | 603600 | 永艺股份 | 9.69 | 12.95 | +0.14 | +1.47% | 33808 | 3257.791 | 1.02% | | 603610 | 麒盛科技 | 15.17 | 56.86 | +0.21 | +1.40% | 50182 | 7554.842 | 1.42% | | 920765 | 美之高 | 14.13 | -503.15 | +0.19 | +1.36% | 5172 | 721.4873 | 0.98% | | 603313 | 梦百合 | 6.13 | -32.79 | +0.08 | +1.32% | 138063 | 8416.38 | 2.42% | | 603180 | 金牌家居 | 15.43 | -87.55 | +0.18 | +1.18% | 9823 | 1510.96 | 0.64% | | 603898 | 好莱客 | 11.29 | -351.68 | +0.13 | +1.16% | 19248 | 2169.9 | 0.64% | | 603816 | 顾家家居 | 25.06 | 13.13 | +0.28 | +1.13% | 55795 | 13969.83 | 0.68% | | 002572 | 索菲亚 | 8.19 | 9.27 | +0.09 | +1.11% | 66754 | 5459.022 | 1.02% | | 603008 | ST喜临门 | 8.17 | 22.38 | +0.03 | +0.37% | 37841 | 3088.6 | 1.03% | | 301061 | 匠心家居 | 34.64 | 11.87 | +0.08 | +0.23% | 26050 | 9073.015 | 1.38% | | 920445 | 龙竹科技 | 6.91 | 46.08 | +0.01 | +0.14% | 12505 | 865.6549 | 1.16% | | 603661 | 恒林股份 | 32.74 | 26.63 | -0.07 | -0.21% | 13351 | 4368.83 | 0.96% | | 603818 | 曲美家居 | 3.71 | -17.79 | -0.02 | -0.54% | 122829 | 4572.251 | 1.79% | | 603801 | 志邦家居 | 6.70 | 42.61 | -0.25 | -3.60% | 491964 | 32402.99 | 11.33% |
|