|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST恒信(300081)专业技术服务业上涨家数:8下跌家数:81平均涨幅:-2.14%平均换手:1.83%总成交额:74.97亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 28.91 | 33.62 | +0.64 | +2.26% | 91101 | 26301.1 | 4.31% | | 603458 | 勘设股份 | 10.98 | -8.03 | +0.23 | +2.14% | 104166 | 11437.3 | 3.40% | | 688757 | 胜科纳米 | 30.22 | 259.17 | +0.51 | +1.72% | 83815.09 | 25629.88 | 4.63% | | 300989 | 蕾奥规划 | 14.59 | -81.44 | +0.17 | +1.18% | 31666 | 4612.82 | 1.94% | | 301046 | 能辉科技 | 31.69 | -118.66 | +0.31 | +0.99% | 39902 | 12615.14 | 3.06% | | 002967 | 广电计量 | 16.97 | 24.17 | +0.03 | +0.18% | 39683 | 6785.62 | 0.65% | | 301115 | 联检科技 | 30.34 | -160.10 | +0.04 | +0.13% | 37328 | 11351.44 | 2.50% | | 603698 | 航天工程 | 21.40 | 56.25 | +0.01 | +0.05% | 68920 | 14826.49 | 1.29% | | 300416 | 苏试试验 | 13.96 | 26.33 | 0.00 | 0.00% | 63259 | 8863.84 | 1.25% | | 301390 | 经纬股份 | -- | -- | -- | -- | -- | -- | -- | | 301632 | 广东建科 | 12.89 | 45.62 | -0.01 | -0.08% | 21119 | 2727.49 | 1.15% | | 301235 | 华康洁净 | 42.37 | 52.43 | -0.05 | -0.12% | 57679 | 24840.61 | 5.53% | | 600720 | 中交设计 | 5.28 | 10.06 | -0.01 | -0.19% | 66147 | 3492.25 | 0.66% | | 301365 | 矩阵股份 | 36.87 | 135.74 | -0.08 | -0.22% | 37504 | 13811.71 | 3.05% | | 301449 | 天溯计量 | 39.08 | 36.37 | -0.10 | -0.26% | 10545 | 4144.42 | 5.13% | | 300797 | 钢研纳克 | 12.66 | 27.79 | -0.05 | -0.39% | 30113 | 3817.28 | 0.79% | | 601965 | 中国汽研 | 13.50 | 12.58 | -0.08 | -0.59% | 27913 | 3778.07 | 0.28% | | 601226 | 华电科工 | 6.51 | 42.26 | -0.04 | -0.61% | 73061 | 4755.5 | 0.63% | | 001396 | 誉帆科技 | 30.86 | 29.81 | -0.19 | -0.61% | 4271 | 1326.02 | 1.88% | | 920160 | 北矿检测 | 18.63 | 23.95 | -0.14 | -0.75% | 1537 | 286.7187 | 0.60% | | 920208 | 青矩技术 | 10.49 | 9.88 | -0.08 | -0.76% | 34550 | 3640.527 | 2.14% | | 688334 | 西高院 | 17.64 | 21.88 | -0.14 | -0.79% | 6804.58 | 1201.53 | 0.22% | | 920003 | 中诚咨询 | 14.99 | 13.99 | -0.14 | -0.93% | 3529 | 529.7905 | 1.81% | | 920122 | 中纺标 | 23.25 | 83.73 | -0.23 | -0.98% | 7627 | 1786.591 | 2.04% | | 300676 | 华大基因 | 36.36 | -26.45 | -0.36 | -0.98% | 37247 | 13644.42 | 0.90% | | 688053 | ST思科瑞 | 38.21 | -278.63 | -0.40 | -1.04% | 3410.79 | 1305.338 | 0.34% | | 300384 | 三联虹普 | 11.56 | 23.40 | -0.14 | -1.20% | 13236 | 1541.32 | 0.60% | | 301289 | 国缆检测 | 42.79 | 35.33 | -0.53 | -1.22% | 4347 | 1863.58 | 0.56% | | 301091 | 深城交 | 18.41 | 88.97 | -0.23 | -1.23% | 40449 | 7520.791 | 0.77% | | 300668 | 杰恩股份 | 30.52 | 224.65 | -0.41 | -1.33% | 18475 | 5704.93 | 1.85% | | 300012 | 华测检测 | 14.73 | 22.27 | -0.20 | -1.34% | 194649 | 28752.45 | 1.36% | | 920753 | 天纺标 | 14.65 | 35.70 | -0.20 | -1.35% | 4813 | 713.8891 | 1.47% | | 603776 | 永安行 | 19.26 | -30.47 | -0.27 | -1.38% | 8954 | 1737.37 | 0.32% | | 301136 | 招标股份 | 11.80 | 291.76 | -0.17 | -1.42% | 53062 | 6288.74 | 1.93% | | 920892 | 广咨国际 | 10.84 | 16.70 | -0.16 | -1.45% | 7542 | 826.8377 | 0.50% | | 300215 | 电科院 | 6.27 | 78.77 | -0.10 | -1.57% | 84181 | 5317.92 | 1.12% | | 301508 | 中机认检 | 23.70 | 32.93 | -0.40 | -1.66% | 7831 | 1862.85 | 1.33% | | 688509 | 正元地信 | 4.06 | -15.79 | -0.07 | -1.69% | 48627.56 | 2003.371 | 1.26% | | 301024 | 霍普股份 | 31.06 | -23.58 | -0.55 | -1.74% | 8063 | 2540.36 | 1.31% | | 300284 | 苏交科 | 5.00 | 816.97 | -0.09 | -1.77% | 91854 | 4617.39 | 0.77% | | 301297 | 富乐德 | 46.38 | 65.86 | -0.89 | -1.88% | 258055 | 120285.9 | 4.81% | | 688248 | 南网科技 | 49.35 | 69.24 | -0.95 | -1.89% | 37726.65 | 18803.87 | 0.67% | | 603126 | 中材节能 | 6.21 | 98.16 | -0.12 | -1.90% | 58230 | 3623.61 | 0.95% | | 920873 | 中设咨询 | 6.63 | -16.39 | -0.13 | -1.92% | 9050 | 605.2691 | 0.76% | | 301228 | 实朴检测 | 55.57 | -163.61 | -1.09 | -1.92% | 24397 | 13913.31 | 2.04% | | 688315 | 诺禾致源 | 13.29 | 36.55 | -0.28 | -2.06% | 35691.8 | 4794.731 | 0.86% | | 002883 | *ST中设 | 8.97 | -58.81 | -0.19 | -2.07% | 9345 | 848.95 | 0.61% | | 301215 | 中汽股份 | 5.19 | 27.83 | -0.11 | -2.08% | 70975 | 3709.21 | 0.54% | | 301306 | 西测测试 | 98.27 | -65.25 | -2.11 | -2.10% | 18312 | 18171.75 | 3.14% | | 600629 | 华建集团 | 15.82 | -339.47 | -0.34 | -2.10% | 155189 | 24861.95 | 1.35% | | 603153 | 上海建科 | 13.07 | 14.33 | -0.29 | -2.17% | 15590 | 2050.91 | 0.39% | | 603357 | 设计总院 | 5.83 | 20.57 | -0.14 | -2.35% | 31825 | 1864.85 | 0.57% | | 603060 | 国检集团 | 5.40 | 46.69 | -0.13 | -2.35% | 35390 | 1933.57 | 0.44% | | 301027 | 华蓝集团 | 19.43 | -79.86 | -0.47 | -2.36% | 42441 | 8329.24 | 3.36% | | 301058 | 中粮科工 | 8.49 | 18.71 | -0.21 | -2.41% | 79698 | 6812.22 | 1.56% | | 603018 | 华设集团 | 5.17 | 15.15 | -0.13 | -2.45% | 70511 | 3673.25 | 0.86% | | 300746 | 汉嘉数智 | 13.10 | 40.56 | -0.33 | -2.46% | 33700 | 4485.09 | 1.51% | | 301505 | 苏州规划 | 18.21 | 1072.48 | -0.47 | -2.52% | 39025 | 7183.5 | 4.28% | | 920039 | 国义招标 | 7.43 | 45.22 | -0.20 | -2.62% | 6651 | 500.8452 | 0.43% | | 920427 | 华维设计 | 8.11 | -63.47 | -0.24 | -2.87% | 6023 | 493.3994 | 1.18% | | 000710 | 贝瑞基因 | 8.36 | -13.84 | -0.25 | -2.90% | 69064 | 5836.1 | 2.06% | | 300887 | 谱尼测试 | 6.68 | -21.80 | -0.20 | -2.91% | 100619 | 6788.5 | 2.76% | | 002178 | 延华智能 | 4.60 | -419.61 | -0.14 | -2.95% | 120617 | 5598.25 | 1.69% | | 002949 | 华阳国际 | 12.00 | 25.97 | -0.38 | -3.07% | 70013 | 8540.96 | 4.61% | | 300949 | 奥雅股份 | 22.09 | -16.20 | -0.70 | -3.07% | 10567 | 2368.33 | 2.12% | | 301038 | 深水规院 | 16.82 | 58.17 | -0.54 | -3.11% | 20817 | 3550.91 | 0.93% | | 300492 | 华图山鼎 | 21.40 | 97.77 | -0.73 | -3.30% | 20787 | 4521.37 | 0.76% | | 603017 | 中衡设计 | 9.62 | 45.57 | -0.33 | -3.32% | 33004 | 3211.92 | 1.19% | | 000068 | 华控赛格 | 3.19 | -57.28 | -0.11 | -3.33% | 216672 | 7109.91 | 2.15% | | 300901 | 中胤时尚 | 17.99 | 456.60 | -0.68 | -3.64% | 72464 | 13451.72 | 3.02% | | 600052 | 东望时代 | 3.69 | -5.74 | -0.14 | -3.66% | 114235 | 4284.42 | 1.35% | | 603909 | 建发合诚 | 9.19 | 20.62 | -0.35 | -3.67% | 23296 | 2171.68 | 0.89% | | 300778 | 新城市 | 10.03 | -45.10 | -0.39 | -3.74% | 30930 | 3148.84 | 1.52% | | 603860 | 中公高科 | 24.67 | 33.90 | -0.96 | -3.75% | 12085 | 3024.63 | 1.81% | | 300826 | 测绘股份 | 14.67 | 398.76 | -0.58 | -3.80% | 56145 | 8397.42 | 2.53% | | 300825 | 阿尔特 | 12.35 | -36.84 | -0.51 | -3.97% | 246264 | 30959.51 | 5.08% | | 300977 | 深圳瑞捷 | 17.64 | 155.27 | -0.74 | -4.03% | 20635 | 3685.9 | 2.18% | | 000779 | 甘咨询 | 8.45 | 32.68 | -0.36 | -4.09% | 339372 | 28940.7 | 7.30% | | 300564 | 筑博设计 | 11.44 | 42.03 | -0.51 | -4.27% | 25619 | 2971.31 | 2.17% | | 603183 | 建研院 | 4.48 | -1098.59 | -0.20 | -4.27% | 135432 | 6145.37 | 2.72% | | 300635 | 中达安 | 11.37 | -19.85 | -0.51 | -4.29% | 44406 | 5123.61 | 3.69% | | 300500 | 启迪设计 | 9.05 | -19.35 | -0.42 | -4.44% | 30215 | 2783.52 | 1.80% | | 003008 | 开普检测 | 18.47 | 23.97 | -0.88 | -4.55% | 15471 | 2888.46 | 1.93% | | 301167 | 建研设计 | 12.47 | 213.81 | -0.60 | -4.59% | 23560 | 2977.24 | 2.23% | | 300844 | 山水比德 | 22.56 | -31.80 | -1.13 | -4.77% | 11910 | 2737.38 | 1.32% | | 300732 | 设研院 | 5.53 | -11.28 | -0.28 | -4.82% | 66901 | 3763.2 | 1.81% | | 300675 | 建科院 | 12.09 | -30.23 | -0.63 | -4.95% | 24528 | 3005.06 | 1.67% | | 300983 | 尤安设计 | 35.45 | -69.07 | -1.89 | -5.06% | 12729 | 4542.69 | 0.83% | | 605167 | 利柏特 | 16.35 | 43.74 | -0.90 | -5.22% | 106131 | 17597.48 | 2.08% | | 300081 | ST恒信 | 3.33 | -5.35 | -0.20 | -5.67% | 130535 | 4477.68 | 2.16% | | 003013 | 地铁设计 | 17.63 | 21.75 | -1.96 | -10.01% | 107334 | 19324.58 | 2.66% |
|