|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯原股份(688521)软件和信息技术服务业上涨家数:221下跌家数:137平均涨幅:+0.38%平均换手:3.49%总成交额:1348.96亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920932 | 科达自控 | 14.22 | -16.75 | +1.76 | +14.13% | 80952 | 11620.29 | 9.28% | | 002148 | 北纬科技 | 6.56 | 833.48 | +0.60 | +10.07% | 69682 | 4571.16 | 1.55% | | 001270 | 铖昌科技 | 163.32 | 254.99 | +14.85 | +10.00% | 46416 | 74464.22 | 2.27% | | 002771 | 真视通 | 13.87 | -47.70 | +1.26 | +9.99% | 192397 | 26032.42 | 11.26% | | 000004 | 国华退 | 0.45 | 5.05 | +0.04 | +9.76% | 62673 | 267.31 | 4.96% | | 301316 | 慧博云通 | 43.51 | 173.54 | +3.77 | +9.49% | 296998 | 131209.8 | 7.59% | | 920425 | 乐创技术 | 24.52 | 39.78 | +1.82 | +8.02% | 38720 | 9281.537 | 6.54% | | 920790 | 联迪信息 | 28.53 | -978.56 | +1.73 | +6.46% | 68223 | 18948.89 | 12.55% | | 300508 | 维宏股份 | 60.81 | 116.60 | +3.59 | +6.27% | 76610 | 46550.89 | 9.36% | | 688279 | 峰岹科技 | 241.35 | 108.19 | +13.35 | +5.86% | 42267.62 | 101400.1 | 4.52% | | 688568 | 中科星图 | 41.82 | -241.04 | +1.96 | +4.92% | 162943 | 67376.61 | 2.02% | | 300810 | 中科海讯 | 25.96 | -93.16 | +1.20 | +4.85% | 42289 | 10825.22 | 3.71% | | 600734 | *ST实达 | 1.74 | -26.95 | +0.08 | +4.82% | 656101 | 11120.92 | 3.01% | | 688109 | 品茗科技 | 80.02 | 198.37 | +3.65 | +4.78% | 11345.37 | 9034.715 | 1.44% | | 688066 | *ST航图 | 12.37 | -1.76 | +0.54 | +4.56% | 81724.57 | 9903.89 | 3.10% | | 688201 | ST信安 | 7.63 | 77.83 | +0.33 | +4.52% | 46008.62 | 3446.111 | 1.45% | | 300561 | 汇金科技 | 17.20 | -289.73 | +0.72 | +4.37% | 462680 | 77373.73 | 19.19% | | 301117 | 佳缘科技 | 23.83 | -81.75 | +0.98 | +4.29% | 76031 | 17913.72 | 6.56% | | 688051 | 佳华科技 | 24.02 | -14.54 | +0.95 | +4.12% | 11776.66 | 2787.686 | 1.52% | | 300275 | 梅安森 | 8.39 | 66.28 | +0.33 | +4.09% | 88306 | 7349.77 | 3.25% | | 300959 | 线上线下 | 145.36 | -499.42 | +5.61 | +4.01% | 59031 | 86067.53 | 11.28% | | 300687 | 赛意信息 | 28.54 | -116.41 | +1.09 | +3.97% | 267038 | 76850.66 | 8.17% | | 300851 | 交大思诺 | 23.50 | 25.03 | +0.88 | +3.89% | 18033 | 4201.9 | 3.18% | | 002544 | 普天科技 | 18.38 | 501.50 | +0.68 | +3.84% | 159144 | 29104.46 | 2.34% | | 688038 | 中科通达 | 17.31 | -188.88 | +0.64 | +3.84% | 39183.07 | 6755.978 | 3.37% | | 300472 | *ST新元 | 7.23 | -5.77 | +0.26 | +3.73% | 68103 | 4820.94 | 2.58% | | 301213 | 观想科技 | 50.36 | 210.25 | +1.81 | +3.73% | 23689 | 11820.71 | 4.58% | | 300659 | 中孚信息 | 9.83 | -26.19 | +0.35 | +3.69% | 101455 | 9889.591 | 5.33% | | 688562 | 航天软件 | 15.56 | -244.17 | +0.55 | +3.66% | 46301.63 | 7201.793 | 1.16% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.21 | +3.65% | 90554 | 5359.13 | 2.98% | | 688631 | 莱斯信息 | 46.66 | 132.80 | +1.61 | +3.57% | 25388.21 | 11748.39 | 1.55% | | 300935 | 盈建科 | 28.87 | -26.62 | +0.99 | +3.55% | 26270 | 7437.05 | 4.36% | | 688246 | 嘉和美康 | 21.50 | -11.96 | +0.69 | +3.32% | 64097.15 | 14075.56 | 4.66% | | 605398 | 新炬网络 | 20.65 | 243.40 | +0.65 | +3.25% | 30242 | 6252.74 | 1.86% | | 300349 | 金卡智能 | 11.42 | 18.91 | +0.35 | +3.16% | 117548 | 13269.74 | 3.18% | | 002322 | 理工能科 | 10.18 | 18.12 | +0.31 | +3.14% | 47824 | 4857.98 | 1.36% | | 300025 | 华星创业 | 4.35 | -16.22 | +0.13 | +3.08% | 174062 | 7512.4 | 3.43% | | 300311 | ST任子行 | 5.37 | 103.34 | +0.16 | +3.07% | 100035 | 5333.98 | 1.86% | | 301195 | 北路智控 | 28.45 | 27.62 | +0.84 | +3.04% | 25214 | 7127.09 | 2.88% | | 300532 | 今天国际 | 6.66 | 19.51 | +0.19 | +2.94% | 99251 | 6591.5 | 1.64% | | 301337 | 亚华电子 | 29.03 | -171.61 | +0.82 | +2.91% | 30694 | 8798.91 | 3.01% | | 603859 | 能科科技 | 52.30 | 56.70 | +1.42 | +2.79% | 266254 | 140380 | 10.88% | | 300520 | 科大国创 | 27.36 | -40.87 | +0.73 | +2.74% | 111087 | 30191.62 | 3.94% | | 688078 | 龙软科技 | 22.01 | -22.77 | +0.58 | +2.71% | 10297.63 | 2242.903 | 1.41% | | 920508 | 殷图网联 | 14.22 | 335.45 | +0.37 | +2.67% | 6308 | 886.3644 | 1.98% | | 920799 | 艾融软件 | 37.02 | 180.10 | +0.96 | +2.66% | 67932 | 24979.66 | 5.66% | | 688651 | 盛邦安全 | 32.49 | -49.03 | +0.84 | +2.65% | 11763.69 | 3797.408 | 3.62% | | 920564 | 天润科技 | 16.69 | -306.31 | +0.43 | +2.64% | 13661 | 2262.452 | 2.78% | | 600476 | *ST湘邮 | 9.39 | -3.25 | +0.24 | +2.62% | 32681 | 3037.07 | 2.03% | | 300496 | 中科创达 | 62.70 | 62.94 | +1.60 | +2.62% | 181815 | 114001.5 | 4.92% | | 688168 | 安博通 | 73.80 | -85.88 | +1.82 | +2.53% | 42831.4 | 31382.31 | 3.96% | | 688060 | 云涌科技 | 34.07 | -129.05 | +0.84 | +2.53% | 4758.67 | 1604.454 | 0.79% | | 300789 | 唐源电气 | 17.85 | 77.45 | +0.44 | +2.53% | 22796 | 4063.22 | 1.63% | | 301302 | 华如科技 | 27.67 | -20.27 | +0.68 | +2.52% | 132698 | 36702.12 | 9.55% | | 603869 | ST智知 | 8.58 | 122.02 | +0.21 | +2.51% | 10607 | 901.01 | 0.21% | | 920806 | 云星宇 | 10.13 | 41.26 | +0.24 | +2.43% | 19452 | 1960.194 | 0.65% | | 600271 | 航天信息 | 6.76 | -18.07 | +0.16 | +2.42% | 156995 | 10538.35 | 0.85% | | 002316 | 亚联发展 | 4.27 | 401.64 | +0.10 | +2.40% | 140763 | 5939.34 | 4.13% | | 688088 | 虹软科技 | 36.05 | 55.03 | +0.84 | +2.39% | 81592.14 | 29505.2 | 2.03% | | 300010 | ST豆神 | 2.20 | -190.97 | +0.05 | +2.33% | 441761 | 9659.01 | 2.66% | | 300671 | 富满微 | 94.35 | -151.70 | +2.11 | +2.29% | 344309 | 337985.8 | 15.59% | | 002642 | 荣联科技 | 6.30 | 208.97 | +0.14 | +2.27% | 137902 | 8654.84 | 2.08% | | 920592 | 华信永道 | 22.39 | -47.10 | +0.49 | +2.24% | 20718 | 4590.997 | 4.12% | | 002197 | 证通电子 | 5.97 | -9.91 | +0.13 | +2.23% | 188601 | 11185.96 | 3.53% | | 300542 | 新晨科技 | 11.31 | -138.11 | +0.24 | +2.17% | 50298 | 5670.51 | 2.00% | | 301313 | 凡拓数创 | 52.08 | -39.18 | +1.08 | +2.12% | 174088 | 88809.31 | 22.16% | | 688588 | 凌志软件 | 9.41 | 98.10 | +0.19 | +2.06% | 32330.03 | 3027.836 | 0.81% | | 301633 | 港迪技术 | 48.68 | 41.44 | +0.98 | +2.05% | 5701 | 2751.89 | 2.23% | | 300074 | 华平股份 | 3.54 | -11.28 | +0.07 | +2.02% | 196186 | 6907.391 | 3.57% | | 300541 | 先进数通 | 9.75 | 52.83 | +0.19 | +1.99% | 71759 | 6968.25 | 1.85% | | 002401 | 中远海科 | 11.92 | 125.37 | +0.23 | +1.97% | 40448 | 4852.57 | 1.09% | | 920184 | 国源科技 | 12.01 | 73.64 | +0.23 | +1.95% | 25619 | 3058.889 | 2.87% | | 300366 | ST创意 | 4.77 | -4.62 | +0.09 | +1.92% | 55468 | 2626.93 | 1.05% | | 300645 | 正元智慧 | 12.29 | 132.35 | +0.23 | +1.91% | 46115 | 5666.99 | 3.31% | | 002362 | 汉王科技 | 15.55 | -16.94 | +0.29 | +1.90% | 58617 | 9060.83 | 2.82% | | 300399 | 天利科技 | 19.84 | -287.10 | +0.37 | +1.90% | 101135 | 20450.94 | 5.12% | | 920375 | 派诺科技 | 6.99 | 187.99 | +0.13 | +1.90% | 30785 | 2133.029 | 3.39% | | 688507 | 索辰科技 | 249.51 | 1685.33 | +4.62 | +1.89% | 103849.4 | 261171.4 | 21.09% | | 300682 | 朗新科技 | 10.06 | 209.09 | +0.18 | +1.82% | 161402 | 16220.59 | 1.56% | | 600131 | 国网信通 | 14.56 | 26.60 | +0.26 | +1.82% | 74389 | 10802.37 | 0.62% | | 688579 | 地纬智能 | 7.85 | 89.89 | +0.14 | +1.82% | 28379.86 | 2222.756 | 0.71% | | 300235 | 方直科技 | 13.00 | 231.74 | +0.23 | +1.80% | 111475 | 14406.77 | 5.44% | | 300051 | 琏升科技 | 9.05 | -26.16 | +0.16 | +1.80% | 148524 | 13405.72 | 4.04% | | 300168 | 万达信息 | 4.65 | -14.56 | +0.08 | +1.75% | 175347 | 8109.09 | 1.22% | | 300150 | 世纪瑞尔 | 4.10 | 63.02 | +0.07 | +1.74% | 84622 | 3460.39 | 1.83% | | 002987 | 京北方 | 9.96 | 33.90 | +0.17 | +1.74% | 104727 | 10420.6 | 1.03% | | 002912 | 中新赛克 | 18.90 | 119.69 | +0.32 | +1.72% | 21942 | 4136.89 | 1.35% | | 920415 | 恒拓开源 | 9.47 | 47.81 | +0.16 | +1.72% | 19228 | 1808.375 | 1.78% | | 002195 | 岩山科技 | 6.53 | 452.57 | +0.11 | +1.71% | 1284632 | 83556.81 | 2.29% | | 301396 | 宏景科技 | 292.92 | 1795.97 | +4.92 | +1.71% | 109614 | 318761.9 | 7.75% | | 300248 | 新开普 | 7.95 | 64.01 | +0.13 | +1.66% | 69760 | 5524.41 | 1.70% | | 603421 | 鼎信通讯 | 6.14 | -6.77 | +0.10 | +1.66% | 70092 | 4282.71 | 1.07% | | 003029 | 吉大正元 | 16.26 | -32.43 | +0.26 | +1.63% | 26393 | 4275.62 | 1.50% | | 603990 | 麦迪科技 | 21.69 | 341.12 | +0.34 | +1.59% | 199695 | 43025.28 | 6.54% | | 688682 | 霍莱沃 | 39.10 | -189.24 | +0.61 | +1.58% | 18474.64 | 7211.918 | 1.81% | | 000555 | 神州信息 | 10.27 | 176.13 | +0.16 | +1.58% | 180109 | 18511.53 | 1.85% | | 300249 | 依米康 | 14.82 | 206.25 | +0.23 | +1.58% | 176968 | 26339.97 | 4.73% | | 002093 | 国脉科技 | 6.46 | 97.77 | +0.10 | +1.57% | 117389 | 7577.74 | 1.17% | | 300378 | 鼎捷数智 | 36.26 | 60.12 | +0.56 | +1.57% | 104016 | 37917.8 | 3.86% | | 300075 | 数字政通 | 10.47 | -17.34 | +0.16 | +1.55% | 92871 | 9697.6 | 1.77% | | 300550 | 和仁科技 | 15.82 | 98.14 | +0.24 | +1.54% | 142070 | 22462.22 | 5.42% | | 300597 | 吉大通信 | 7.26 | -22.87 | +0.11 | +1.54% | 82474 | 5970.7 | 3.04% | | 300451 | 创业慧康 | 3.30 | -10.98 | +0.05 | +1.54% | 213586 | 7023.42 | 1.39% | | 002908 | 德生科技 | 6.65 | -397.44 | +0.10 | +1.53% | 86931 | 5774.95 | 2.70% | | 300941 | 创识科技 | 14.16 | 96.78 | +0.21 | +1.51% | 26099 | 3687.41 | 2.11% | | 920207 | 众诚科技 | 21.82 | 495.27 | +0.32 | +1.49% | 24515 | 5301.032 | 4.35% | | 002777 | 久远银海 | 12.36 | 68.46 | +0.18 | +1.48% | 53112 | 6558.36 | 1.31% | | 301339 | 通行宝 | 10.38 | 26.64 | +0.15 | +1.47% | 38480 | 3976.95 | 0.68% | | 920092 | 汉鑫科技 | 26.13 | -48.59 | +0.37 | +1.44% | 10244 | 2676.287 | 3.17% | | 301162 | 国能日新 | 42.58 | 58.01 | +0.59 | +1.41% | 16475 | 6986.12 | 1.37% | | 002380 | 科远智慧 | 35.52 | 55.27 | +0.49 | +1.40% | 64844 | 23308.81 | 4.56% | | 300605 | 恒锋信息 | 9.55 | -40.93 | +0.13 | +1.38% | 56611 | 5414.27 | 4.48% | | 920924 | 广脉科技 | 14.83 | 111.08 | +0.20 | +1.37% | 11983 | 1762.486 | 1.83% | | 300359 | 全通教育 | 3.73 | -33.49 | +0.05 | +1.36% | 158595 | 5897.58 | 2.50% | | 688171 | 纬德信息 | 41.78 | 275.39 | +0.56 | +1.36% | 10132.14 | 4257.437 | 1.21% | | 603123 | 翠微股份 | 8.24 | -15.34 | +0.11 | +1.35% | 120525 | 9890.29 | 1.85% | | 002153 | 石基信息 | 7.57 | -126.30 | +0.10 | +1.34% | 186292 | 14043.59 | 1.16% | | 688695 | 中创股份 | 19.09 | -44.78 | +0.25 | +1.33% | 12495.07 | 2384.148 | 2.34% | | 603232 | 格尔软件 | 14.91 | -55.30 | +0.19 | +1.29% | 54221 | 8057.14 | 2.34% | | 300419 | ST浩丰 | 7.18 | -24.29 | +0.09 | +1.27% | 71777 | 5144.2 | 1.95% | | 300183 | 东软载波 | 10.47 | -301.74 | +0.13 | +1.26% | 61314 | 6420.18 | 1.65% | | 301236 | 软通动力 | 42.02 | 806.86 | +0.52 | +1.25% | 369115 | 154409.9 | 4.70% | | 600718 | 东软集团 | 7.34 | -17.79 | +0.09 | +1.24% | 96547 | 7063.84 | 0.81% | | 301378 | 通达海 | 24.57 | -17.37 | +0.30 | +1.24% | 23273 | 5699.24 | 5.06% | | 002405 | 四维图新 | 6.56 | 139.38 | +0.08 | +1.23% | 468022 | 30560.31 | 1.99% | | 002649 | 博彦科技 | 8.29 | 111.25 | +0.10 | +1.22% | 90087 | 7482.93 | 1.68% | | 688296 | 和达科技 | 11.77 | -18.65 | +0.14 | +1.20% | 27813.07 | 3253.38 | 2.59% | | 000409 | 云鼎科技 | 8.45 | 81.01 | +0.10 | +1.20% | 45884 | 3877.8 | 0.78% | | 600728 | 佳都科技 | 4.28 | 138.75 | +0.05 | +1.18% | 262154 | 11192.21 | 1.23% | | 300674 | 宇信科技 | 15.41 | 25.88 | +0.18 | +1.18% | 83654 | 12883.7 | 1.19% | | 688777 | 中控技术 | 104.20 | 208.15 | +1.20 | +1.17% | 227357.2 | 236464 | 2.89% | | 688207 | 格灵深瞳 | 22.84 | -32.39 | +0.26 | +1.15% | 347034.6 | 80771.45 | 13.40% | | 003007 | 直真科技 | 41.44 | 210.57 | +0.47 | +1.15% | 36160 | 14955.49 | 4.98% | | 002331 | 皖通科技 | 7.22 | -9.12 | +0.08 | +1.12% | 110387 | 7971.93 | 2.74% | | 300609 | 汇纳科技 | 31.27 | -37.17 | +0.34 | +1.10% | 25885 | 8081.58 | 2.16% | | 688058 | 宝兰德 | 21.32 | -20.45 | +0.23 | +1.09% | 12905.22 | 2753.718 | 1.70% | | 300365 | 恒华科技 | 4.65 | -11.36 | +0.05 | +1.09% | 88726 | 4116.68 | 1.73% | | 688291 | 金橙子 | 56.35 | 74.27 | +0.60 | +1.08% | 39582.11 | 22443.2 | 3.86% | | 603602 | 纵横通信 | 11.30 | -16.17 | +0.12 | +1.07% | 39468 | 4441.31 | 1.71% | | 920171 | 志晟信息 | 18.90 | 184.22 | +0.20 | +1.07% | 27545 | 5197.596 | 4.07% | | 002230 | 科大讯飞 | 41.51 | 115.55 | +0.43 | +1.05% | 538276 | 221869.1 | 2.46% | | 000997 | 新大陆 | 16.55 | 17.09 | +0.17 | +1.04% | 144422 | 23886.3 | 1.43% | | 300271 | 华宇软件 | 4.95 | -19.52 | +0.05 | +1.02% | 76605 | 3777.47 | 0.95% | | 920130 | 立方控股 | 13.90 | -25.55 | +0.14 | +1.02% | 10784 | 1506.56 | 1.88% | | 300830 | 金现代 | 7.95 | -45.46 | +0.08 | +1.02% | 127599 | 10162.47 | 3.79% | | 002439 | 启明星辰 | 12.96 | -29.89 | +0.13 | +1.01% | 183370 | 23696.75 | 2.52% | | 300299 | 富春股份 | 4.99 | -46.09 | +0.05 | +1.01% | 159622 | 7902.53 | 2.32% | | 002970 | 锐明技术 | 54.25 | 30.66 | +0.54 | +1.01% | 31019 | 16953.86 | 2.45% | | 600406 | 国电南瑞 | 22.89 | 22.10 | +0.22 | +0.97% | 584094 | 133780.5 | 0.73% | | 002268 | 电科网安 | 13.55 | 313.83 | +0.13 | +0.97% | 136042 | 18409.54 | 1.61% | | 603918 | 金桥信息 | 9.76 | -55.28 | +0.09 | +0.93% | 75974 | 7391.649 | 2.08% | | 300386 | 飞天诚信 | 11.06 | -112.07 | +0.10 | +0.91% | 65345 | 7181.91 | 2.61% | | 688118 | 普元信息 | 20.26 | 310.32 | +0.18 | +0.90% | 22859.57 | 4644.898 | 2.45% | | 301221 | 光庭信息 | 30.50 | 84.76 | +0.27 | +0.89% | 19546 | 5994.73 | 2.19% | | 300047 | 天源迪科 | 9.07 | 175.32 | +0.08 | +0.89% | 127719 | 11582.77 | 2.20% | | 300098 | 高新兴 | 4.55 | -1100.23 | +0.04 | +0.89% | 345052 | 15667.02 | 2.24% | | 300523 | 辰安科技 | 18.40 | -19.74 | +0.16 | +0.88% | 14727 | 2711.33 | 0.63% | | 300559 | 佳发教育 | 10.48 | 115.84 | +0.09 | +0.87% | 61473 | 6442.06 | 1.98% | | 301270 | 汉仪股份 | 27.99 | 361.22 | +0.24 | +0.86% | 21147 | 5939.85 | 2.24% | | 300448 | 浩云科技 | 5.90 | -147.43 | +0.05 | +0.85% | 134325 | 7917.03 | 2.09% | | 000948 | 南天信息 | 12.04 | 109.49 | +0.10 | +0.84% | 29466 | 3549.19 | 0.76% | | 003005 | 竞业达 | 13.61 | -359.75 | +0.11 | +0.81% | 18625 | 2535.94 | 1.47% | | 301185 | 鸥玛软件 | 14.95 | 43.86 | +0.12 | +0.81% | 24491 | 3660.24 | 1.77% | | 600880 | 博瑞传播 | 3.82 | -305.81 | +0.03 | +0.79% | 159015 | 6053.61 | 1.45% | | 300845 | 捷安高科 | 12.80 | 79.45 | +0.10 | +0.79% | 57686 | 7387.7 | 3.89% | | 688188 | 柏楚电子 | 108.69 | 37.56 | +0.84 | +0.78% | 43095.5 | 46826.02 | 1.06% | | 600845 | 宝信软件 | 18.25 | 42.01 | +0.14 | +0.77% | 281840 | 51683.52 | 1.32% | | 300556 | 丝路视觉 | 17.32 | -95.63 | +0.13 | +0.76% | 85389 | 14865.53 | 7.87% | | 688292 | 浩瀚深度 | 18.82 | -126.84 | +0.14 | +0.75% | 28577.09 | 5414.512 | 1.80% | | 300277 | 汽轮科技 | 14.81 | 490.19 | +0.11 | +0.75% | 224883 | 33391.61 | 2.94% | | 600654 | 中安科 | 2.72 | 107.59 | +0.02 | +0.74% | 516084 | 13990.28 | 2.23% | | 300350 | 华鹏飞 | 4.10 | -60.74 | +0.03 | +0.74% | 150099 | 6116.98 | 3.25% | | 603206 | 嘉环科技 | 15.58 | 100.03 | +0.11 | +0.71% | 59767 | 9334.83 | 1.96% | | 688619 | 罗普特 | 15.72 | -13.70 | +0.11 | +0.70% | 35127.32 | 5551.608 | 1.89% | | 300513 | 恒实科技 | 7.19 | -3.25 | +0.05 | +0.70% | 57814 | 4151.96 | 2.01% | | 688152 | 麒麟信安 | 27.72 | -53.27 | +0.19 | +0.69% | 10938.68 | 3035.594 | 1.07% | | 002253 | 川大智胜 | 10.25 | -9.31 | +0.07 | +0.69% | 58160 | 5907.75 | 2.77% | | 002474 | 榕基软件 | 5.86 | -55.85 | +0.04 | +0.69% | 145645 | 8531.68 | 2.75% | | 300603 | 立昂技术 | 7.72 | -20.01 | +0.05 | +0.65% | 92476 | 7160.46 | 2.47% | | 000682 | 东方电子 | 12.36 | 16.14 | +0.08 | +0.65% | 229125 | 28393.5 | 1.71% | | 301556 | 托普云农 | 60.26 | 47.85 | +0.39 | +0.65% | 12726 | 7661.75 | 4.32% | | 600756 | 浪潮软件 | 12.58 | -16.62 | +0.08 | +0.64% | 58312 | 7343.78 | 1.80% | | 300231 | 银信科技 | 7.97 | 68.72 | +0.05 | +0.63% | 71372 | 5721.77 | 1.61% | | 600602 | 云赛智联 | 16.01 | 111.63 | +0.10 | +0.63% | 155235 | 24822.96 | 1.44% | | 600797 | 浙大网新 | 6.50 | -92.32 | +0.04 | +0.62% | 167857 | 10927.98 | 1.63% | | 300678 | 中科信息 | 22.75 | 427.74 | +0.14 | +0.62% | 49593 | 11269.79 | 1.70% | | 301153 | 中科江南 | 16.38 | 47.93 | +0.10 | +0.61% | 38725 | 6347.9 | 1.17% | | 002421 | 达实智能 | 3.35 | -11.31 | +0.02 | +0.60% | 1873919 | 62865.03 | 9.35% | | 300253 | 卫宁健康 | 6.93 | -41.78 | +0.04 | +0.58% | 489089 | 33933.16 | 2.64% | | 920953 | 国子软件 | 22.89 | 48.24 | +0.13 | +0.57% | 11870 | 2704.587 | 1.98% | | 002373 | 千方科技 | 7.20 | 222.24 | +0.04 | +0.56% | 175461 | 12669.18 | 1.27% | | 300469 | 信息发展 | 54.04 | -78.27 | +0.30 | +0.56% | 62269 | 34224.03 | 2.51% | | 688004 | 博汇科技 | 18.77 | -57.83 | +0.10 | +0.54% | 20610.92 | 3852.346 | 2.57% | | 300525 | 博思软件 | 7.63 | 32.81 | +0.04 | +0.53% | 112469 | 8586.16 | 1.82% | | 301638 | 南网数字 | 23.45 | 107.01 | +0.12 | +0.51% | 114368 | 26918.3 | 4.57% | | 301315 | 威士顿 | 39.42 | 107.15 | +0.19 | +0.48% | 12557 | 4948.35 | 1.43% | | 301085 | 亚康股份 | 60.65 | -38.76 | +0.29 | +0.48% | 19264 | 11821.68 | 3.22% | | 002410 | 广联达 | 8.38 | 33.81 | +0.04 | +0.48% | 180431 | 15126.87 | 1.15% | | 600850 | 电科数字 | 14.96 | 40.22 | +0.07 | +0.47% | 99607 | 14919.22 | 1.22% | | 688343 | 云天励飞 | 82.70 | -63.20 | +0.36 | +0.44% | 157940.7 | 132687.3 | 4.39% | | 603220 | 中贝通信 | 20.88 | 179.04 | +0.09 | +0.43% | 136984 | 28585.93 | 3.15% | | 002232 | 启明信息 | 14.86 | 127.38 | +0.06 | +0.41% | 78902 | 11725.41 | 1.93% | | 600571 | 信雅达 | 10.01 | 132.71 | +0.04 | +0.40% | 64297 | 6455.97 | 1.40% | | 603927 | 中科软 | 12.86 | 47.64 | +0.05 | +0.39% | 83498 | 10757.67 | 1.00% | | 002063 | 远光软件 | 5.16 | 32.78 | +0.02 | +0.39% | 166844 | 8591.4 | 0.94% | | 300369 | 绿盟科技 | 5.56 | -108.43 | +0.02 | +0.36% | 221226 | 12260.21 | 2.74% | | 301159 | 三维天地 | 30.62 | 104.43 | +0.11 | +0.36% | 18965 | 5804.22 | 3.58% | | 002212 | 天融信 | 5.74 | 161.70 | +0.02 | +0.35% | 270575 | 15563.93 | 2.32% | | 002298 | 中电鑫龙 | 7.53 | -13.19 | +0.02 | +0.27% | 167578 | 12662.45 | 2.54% | | 600536 | 中国软件 | 28.39 | -768.30 | +0.07 | +0.25% | 122171 | 34833.46 | 1.45% | | 920227 | 美登科技 | 49.90 | 44.30 | +0.12 | +0.24% | 5292 | 2618.929 | 2.99% | | 300560 | 中富通 | 21.08 | -63.89 | +0.04 | +0.19% | 190941 | 40247.81 | 10.21% | | 301172 | 君逸数码 | 26.61 | 130.35 | +0.05 | +0.19% | 43226 | 11547.74 | 4.38% | | 300996 | 普联软件 | 11.81 | 49.83 | +0.02 | +0.17% | 114113 | 13494.56 | 3.43% | | 002609 | 捷顺科技 | 7.52 | 75.79 | +0.01 | +0.13% | 62429 | 4706.65 | 1.36% | | 300348 | 长亮科技 | 8.96 | -479.79 | +0.01 | +0.11% | 115468 | 10381.6 | 1.62% | | 301208 | 中亦科技 | 29.41 | 70.61 | +0.03 | +0.10% | 14312 | 4222.61 | 2.12% | | 300608 | 思特奇 | 10.35 | -19.83 | +0.01 | +0.10% | 119125 | 12330.45 | 3.91% | | 002657 | 中科金财 | 21.48 | -69.37 | +0.02 | +0.09% | 148434 | 31561.78 | 4.42% | | 300465 | 高伟达 | 11.11 | 196.94 | +0.01 | +0.09% | 132123 | 14675.2 | 2.98% | | 300036 | 超图软件 | 11.18 | 113.86 | +0.01 | +0.09% | 104274 | 11718.95 | 2.34% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 6.72 | -7.70 | 0.00 | 0.00% | 147220 | 9885.84 | 3.20% | | 688039 | 当虹科技 | 36.30 | -42.42 | 0.00 | 0.00% | 18921.45 | 6893.07 | 1.71% | | 688232 | 新点软件 | 18.10 | 110.93 | 0.00 | 0.00% | 18319.87 | 3331.272 | 0.57% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603383 | 顶点软件 | 27.54 | 27.82 | -0.02 | -0.07% | 32283 | 8945.08 | 1.57% | | 300579 | 数字认证 | 20.44 | -66.40 | -0.02 | -0.10% | 30446 | 6255.55 | 1.17% | | 688244 | 永信至诚 | 15.16 | -47.20 | -0.02 | -0.13% | 18840.85 | 2861.647 | 1.25% | | 300250 | 初灵信息 | 14.62 | 81.39 | -0.02 | -0.14% | 56377 | 8251.7 | 3.58% | | 002065 | 东华软件 | 7.08 | 46.89 | -0.01 | -0.14% | 294477 | 20898.25 | 1.01% | | 300598 | 诚迈科技 | 28.21 | -64.14 | -0.04 | -0.14% | 36469 | 10346.04 | 1.68% | | 688657 | 浩辰软件 | 35.91 | 71.10 | -0.06 | -0.17% | 12731.09 | 4584.423 | 2.13% | | 002279 | 久其软件 | 5.81 | 66.80 | -0.01 | -0.17% | 168332 | 9800.74 | 2.12% | | 600446 | 金证股份 | 10.46 | -80.63 | -0.02 | -0.19% | 183994 | 19439.19 | 1.95% | | 688095 | 福昕软件 | 60.28 | 116.34 | -0.12 | -0.20% | 16871.75 | 10254.41 | 1.85% | | 300634 | 彩讯股份 | 19.78 | 36.81 | -0.04 | -0.20% | 80769 | 16059.55 | 1.86% | | 688083 | 中望软件 | 63.50 | 354.24 | -0.14 | -0.22% | 55226.26 | 35207.92 | 3.26% | | 688327 | 云从科技 | 12.43 | -29.07 | -0.03 | -0.24% | 237513 | 29637.4 | 2.84% | | 688258 | 卓易信息 | 118.81 | 85.80 | -0.29 | -0.24% | 34547.74 | 40696.84 | 3.97% | | 300302 | 同有科技 | 45.17 | 355.21 | -0.12 | -0.26% | 347503 | 157604.1 | 9.42% | | 600570 | 恒生电子 | 21.23 | 30.03 | -0.06 | -0.28% | 245208 | 52410.81 | 1.29% | | 603322 | 超讯科技 | 29.61 | -105.86 | -0.10 | -0.34% | 48611 | 14490.71 | 3.08% | | 300050 | 世纪鼎利 | 5.82 | 189.64 | -0.02 | -0.34% | 224786 | 13007.61 | 4.13% | | 301299 | 卓创资讯 | 45.57 | 42.08 | -0.16 | -0.35% | 8667 | 3972.69 | 1.94% | | 920670 | 数字人 | 13.65 | 424.59 | -0.05 | -0.36% | 12812 | 1754.952 | 1.92% | | 300352 | ST信源 | 2.72 | -11.77 | -0.01 | -0.37% | 242179 | 6600.69 | 1.90% | | 603636 | 南威软件 | 8.00 | -10.06 | -0.03 | -0.37% | 98219 | 7851.16 | 1.69% | | 603171 | 税友股份 | 39.54 | 112.53 | -0.15 | -0.38% | 30759 | 12177.39 | 0.76% | | 300578 | 会畅科技 | 16.75 | -102.40 | -0.07 | -0.42% | 45856 | 7698.6 | 2.31% | | 600588 | 用友网络 | 9.31 | -23.12 | -0.04 | -0.43% | 326894 | 30471.83 | 0.96% | | 300468 | 四方精创 | 20.75 | 152.91 | -0.09 | -0.43% | 156955 | 32773.23 | 2.96% | | 688023 | 安恒信息 | 36.25 | -61.55 | -0.17 | -0.47% | 14596.48 | 5316.818 | 1.43% | | 300925 | 法本信息 | 14.73 | 63.55 | -0.07 | -0.47% | 59992 | 8859.7 | 1.72% | | 301179 | 泽宇智能 | 20.36 | 50.57 | -0.10 | -0.49% | 38681 | 7926.36 | 1.63% | | 301218 | 华是科技 | 41.17 | -170.44 | -0.22 | -0.53% | 65634 | 27224.65 | 9.15% | | 688536 | 思瑞浦 | 332.12 | 174.48 | -1.88 | -0.56% | 40186.12 | 134914.2 | 2.96% | | 300188 | 国投智能 | 9.87 | -10.51 | -0.06 | -0.60% | 77208 | 7630.209 | 0.90% | | 000889 | 中嘉博创 | 3.28 | -121.76 | -0.02 | -0.61% | 289364 | 9575.34 | 3.33% | | 300339 | 润和软件 | 38.28 | 213.15 | -0.24 | -0.62% | 201728 | 77605.18 | 2.59% | | 300493 | 润欣科技 | 14.17 | 122.31 | -0.09 | -0.63% | 137059 | 19481.3 | 2.71% | | 688561 | 奇安信 | 23.80 | -12.91 | -0.16 | -0.67% | 62279.4 | 14821.95 | 0.91% | | 688316 | 青云科技 | 53.15 | -44.29 | -0.37 | -0.69% | 21782.38 | 11658.69 | 4.55% | | 688590 | 新致软件 | 12.77 | -28.26 | -0.09 | -0.70% | 96427.51 | 12445.43 | 3.43% | | 688099 | 晶晨股份 | 96.30 | 47.51 | -0.75 | -0.77% | 127974.7 | 126296.8 | 3.02% | | 688030 | 山石网科 | 16.16 | -18.96 | -0.14 | -0.86% | 25103.14 | 4070.443 | 1.39% | | 688479 | 友车科技 | 36.45 | 153.61 | -0.32 | -0.87% | 20212.13 | 7480.093 | 2.34% | | 301380 | 挖金客 | 28.73 | 78.15 | -0.27 | -0.93% | 18897 | 5457.74 | 2.29% | | 300017 | 网宿科技 | 12.73 | 43.61 | -0.12 | -0.93% | 781802 | 100436.1 | 3.30% | | 002929 | 润建股份 | 68.99 | -1049.77 | -0.66 | -0.95% | 226886 | 159136.4 | 10.48% | | 688228 | 开普云 | 78.30 | -262.30 | -0.81 | -1.02% | 14048.91 | 11061.28 | 2.08% | | 300096 | ST易联众 | 9.60 | 86.46 | -0.10 | -1.03% | 59626 | 5783.67 | 1.39% | | 300167 | ST迪威迅 | 4.57 | -62.45 | -0.05 | -1.08% | 47679 | 2190.54 | 1.35% | | 688225 | 亚信安全 | 12.50 | -12.36 | -0.14 | -1.11% | 49526.22 | 6220.68 | 1.24% | | 000158 | 常山北明 | 12.89 | 651.56 | -0.15 | -1.15% | 249272 | 32300.12 | 1.57% | | 920748 | 路桥信息 | 24.05 | -27.13 | -0.29 | -1.19% | 13313 | 3228.983 | 3.61% | | 688787 | 海天瑞声 | 127.00 | 345.89 | -1.62 | -1.26% | 28475.38 | 36342.57 | 4.72% | | 300324 | 旋极信息 | 3.81 | -14.87 | -0.05 | -1.30% | 396508 | 15204.41 | 2.32% | | 688052 | 纳芯微 | 257.00 | -195.97 | -3.42 | -1.31% | 42165.56 | 108849.2 | 2.96% | | 002368 | 太极股份 | 13.78 | -9.70 | -0.19 | -1.36% | 98701 | 13718.93 | 1.59% | | 688256 | 寒武纪 | 1353.00 | 312.88 | -19.00 | -1.38% | 101921.8 | 1402188 | 1.62% | | 002602 | 世纪华通 | 13.46 | 15.79 | -0.19 | -1.39% | 882404.9 | 118743.4 | 1.30% | | 688229 | 博睿数据 | 80.75 | -36.12 | -1.15 | -1.40% | 17617.52 | 14312.27 | 3.97% | | 300895 | 铜牛信息 | 50.85 | -99.71 | -0.73 | -1.42% | 36759 | 18852.16 | 2.65% | | 603138 | 海量数据 | 13.86 | -57.06 | -0.20 | -1.42% | 67201 | 9417.529 | 2.33% | | 300333 | 兆日科技 | 8.20 | -128.91 | -0.12 | -1.44% | 95801 | 7883.24 | 2.86% | | 002990 | 盛视科技 | 70.85 | 315.15 | -1.04 | -1.45% | 102744 | 74482 | 7.44% | | 600410 | 华胜天成 | 15.49 | -79.84 | -0.23 | -1.46% | 450436 | 70524.61 | 4.11% | | 688332 | 中科蓝讯 | 147.11 | 19.24 | -2.21 | -1.48% | 47312.96 | 69943.3 | 2.65% | | 300290 | ST荣科 | 4.62 | -79.30 | -0.07 | -1.49% | 588156 | 27281.73 | 9.20% | | 300229 | 拓尔思 | 13.59 | -34.09 | -0.21 | -1.52% | 218482 | 29831.31 | 2.50% | | 688368 | 晶丰明源 | 187.99 | 484.32 | -2.95 | -1.54% | 31168.52 | 58504.29 | 2.52% | | 003004 | 声迅股份 | 72.81 | -6558.60 | -1.17 | -1.58% | 24626 | 18221.55 | 3.58% | | 688173 | 希荻微 | 18.51 | -81.49 | -0.30 | -1.59% | 172934.3 | 32595.36 | 4.21% | | 300380 | 安硕信息 | 30.72 | 114.67 | -0.50 | -1.60% | 26472 | 8225.609 | 2.08% | | 688325 | 赛微微电 | 121.31 | 112.43 | -1.99 | -1.61% | 16019.04 | 19511.09 | 1.92% | | 688449 | 联芸科技 | 80.33 | 210.18 | -1.35 | -1.65% | 134443.2 | 110114.9 | 4.59% | | 603887 | 城地香江 | 9.39 | -57.27 | -0.16 | -1.68% | 145252 | 13787.13 | 2.41% | | 300768 | 迪普科技 | 14.70 | 48.13 | -0.26 | -1.74% | 114157 | 17022.94 | 2.71% | | 300085 | 银之杰 | 35.16 | -192.80 | -0.63 | -1.76% | 577310 | 205598.3 | 8.85% | | 300454 | 深信服 | 92.04 | 68.73 | -1.66 | -1.77% | 83081 | 77170.98 | 2.88% | | 300383 | 光环新网 | 13.00 | -29.00 | -0.24 | -1.81% | 722911.1 | 94677.38 | 4.03% | | 920493 | 并行科技 | 110.37 | 330.52 | -2.08 | -1.85% | 12271 | 13588.18 | 2.75% | | 688111 | 金山办公 | 211.35 | 27.03 | -4.06 | -1.88% | 69662.32 | 148245.7 | 1.50% | | 300170 | 汉得信息 | 15.02 | 67.84 | -0.29 | -1.89% | 400657 | 60777.22 | 4.03% | | 603189 | *ST网达 | 11.20 | -1080.44 | -0.22 | -1.93% | 41793 | 4696.32 | 1.55% | | 603039 | 泛微网络 | 34.89 | 33.06 | -0.69 | -1.94% | 118978 | 41592.68 | 3.87% | | 688369 | 致远互联 | 19.39 | -9.72 | -0.39 | -1.97% | 33377.25 | 6552.522 | 2.90% | | 688615 | 合合信息 | 109.50 | 43.51 | -2.32 | -2.07% | 44892.9 | 49525.44 | 3.32% | | 688521 | 芯原股份 | 303.00 | -245.80 | -6.50 | -2.10% | 214840.7 | 665012.7 | 4.09% | | 300212 | *ST易录 | 9.07 | -2.47 | -0.20 | -2.16% | 186424 | 17033.48 | 2.67% | | 688435 | 英方软件 | 30.50 | -175.40 | -0.68 | -2.18% | 16983.68 | 5247.878 | 3.03% | | 002123 | 梦网科技 | 7.95 | -24.22 | -0.18 | -2.21% | 280699 | 22402.77 | 3.90% | | 300730 | 科创信息 | 13.32 | -25.73 | -0.31 | -2.27% | 67380 | 9074.511 | 3.26% | | 688018 | 乐鑫科技 | 120.11 | 37.25 | -2.88 | -2.34% | 83622.97 | 102746.3 | 4.99% | | 002261 | 拓维信息 | 29.18 | 614.31 | -0.71 | -2.38% | 878222 | 256874.9 | 7.66% | | 300613 | 富瀚微 | 72.35 | 78.23 | -1.80 | -2.43% | 115883 | 84922.5 | 5.27% | | 300588 | 熙菱信息 | 21.24 | -90.13 | -0.53 | -2.43% | 41116 | 8974.64 | 2.33% | | 300287 | 飞利信 | 3.59 | -32.69 | -0.09 | -2.45% | 654034 | 23940.79 | 4.94% | | 688318 | 财富趋势 | 78.12 | 65.94 | -1.97 | -2.46% | 88835.4 | 70648.4 | 3.47% | | 300846 | 首都在线 | 20.54 | -68.22 | -0.52 | -2.47% | 228580 | 47706.38 | 5.49% | | 301248 | 杰创智能 | 77.58 | -840.61 | -1.99 | -2.50% | 60650 | 47533.33 | 5.40% | | 688365 | 光云科技 | 15.49 | -927.76 | -0.40 | -2.52% | 118012.2 | 18515.43 | 2.77% | | 688191 | 智洋创新 | 32.31 | 121.69 | -0.85 | -2.56% | 70638.13 | 23313.53 | 3.02% | | 300738 | 奥飞数据 | 20.36 | 115.73 | -0.54 | -2.58% | 469151 | 97350.02 | 4.76% | | 688045 | 必易微 | 73.50 | 133.57 | -2.00 | -2.65% | 21678.42 | 16241.87 | 3.07% | | 300292 | 吴通控股 | 4.75 | 51.57 | -0.13 | -2.66% | 761506 | 36706.1 | 6.81% | | 300442 | 润泽科技 | 85.44 | 26.95 | -2.36 | -2.69% | 453478 | 396344.6 | 2.77% | | 300377 | 赢时胜 | 15.41 | -498.23 | -0.46 | -2.90% | 424573 | 66337.23 | 6.06% | | 688252 | 天德钰 | 22.78 | 44.58 | -0.70 | -2.98% | 91761.08 | 21124.67 | 2.24% | | 300044 | *ST赛为 | 5.60 | -3.41 | -0.18 | -3.11% | 262879 | 14880.32 | 3.67% | | 300166 | 东方国信 | 16.95 | -88.09 | -0.55 | -3.14% | 982907.1 | 171591 | 10.85% | | 301095 | 广立微 | 107.38 | 234.56 | -3.52 | -3.17% | 143841 | 154497.6 | 8.31% | | 300020 | ST银江 | 3.80 | -1.69 | -0.13 | -3.31% | 516423 | 20500.63 | 6.74% | | 688508 | 芯朋微 | 86.00 | 71.65 | -3.00 | -3.37% | 61193.53 | 53683.77 | 4.62% | | 688262 | 国芯科技 | 38.25 | -47.95 | -1.36 | -3.43% | 153068.9 | 59644.62 | 4.56% | | 300440 | 运达科技 | 20.75 | 110.16 | -0.77 | -3.58% | 121255 | 25197.75 | 2.75% | | 688031 | 星环科技 | 106.53 | -59.31 | -4.13 | -3.73% | 46864 | 51146.71 | 3.87% | | 300624 | 万兴科技 | 50.61 | -91.96 | -1.97 | -3.75% | 108119 | 55447.35 | 6.31% | | 301197 | 工大科雅 | 33.11 | 174.54 | -1.29 | -3.75% | 46877 | 15801.61 | 4.31% | | 300533 | 冰川网络 | 15.50 | 17.86 | -0.61 | -3.79% | 112321 | 17595.17 | 4.86% | | 600289 | ST信通 | 5.84 | -7.54 | -0.24 | -3.95% | 51448 | 3034.4 | 0.91% | | 300872 | 天阳科技 | 16.84 | -52.63 | -0.71 | -4.05% | 122695 | 20950.24 | 2.91% | | 688691 | 灿芯股份 | 99.56 | -105.69 | -4.26 | -4.10% | 83985.57 | 85621.63 | 11.51% | | 301178 | 天亿马 | 40.19 | 477.81 | -1.73 | -4.13% | 46686 | 19083.25 | 6.80% | | 688259 | 创耀科技 | 38.02 | 54.74 | -1.68 | -4.23% | 39422.34 | 15270.19 | 3.53% | | 688589 | 力合微 | 22.22 | 754.10 | -1.12 | -4.80% | 74267.44 | 16849.51 | 5.11% | | 600892 | 大晟文化 | 3.54 | -22.49 | -0.18 | -4.84% | 219225 | 7768.3 | 3.92% | | 688500 | 慧辰股份 | 42.80 | -65.42 | -2.20 | -4.89% | 21942.34 | 9551.71 | 2.97% | | 301269 | 华大九天 | 102.77 | -2579.08 | -5.33 | -4.93% | 177103 | 186015.2 | 3.25% | | 688391 | 钜泉科技 | 34.21 | 104.18 | -1.79 | -4.97% | 33418.13 | 11644.87 | 2.90% | | 301592 | 六九一二 | 130.68 | 160.61 | -7.22 | -5.24% | 24286 | 32364.59 | 10.40% | | 300264 | 佳创视讯 | 8.06 | -85.44 | -0.46 | -5.40% | 310118 | 25186.02 | 8.37% | | 300518 | 新迅达 | 32.13 | -59.31 | -1.89 | -5.56% | 215820 | 70733.94 | 10.82% | | 688206 | 概伦电子 | 40.63 | 867.49 | -2.41 | -5.60% | 119029.3 | 49403.28 | 2.73% | | 688699 | 明微电子 | 74.99 | 785.49 | -4.85 | -6.07% | 65041.92 | 50484.53 | 5.91% | | 688692 | 达梦数据 | 221.51 | 44.02 | -14.84 | -6.28% | 26340.97 | 60102.64 | 3.55% | | 688227 | 品高股份 | 100.13 | -216.51 | -6.85 | -6.40% | 73596.04 | 76795.43 | 6.51% | | 688130 | 晶华微 | 27.10 | -89.98 | -1.94 | -6.68% | 46175.42 | 12807.46 | 7.66% | | 301139 | *ST元道 | 3.67 | -441.13 | -0.27 | -6.85% | 156663 | 5978.34 | 20.57% | | 920090 | *ST同辉 | 3.61 | -11.83 | -0.32 | -8.14% | 116355 | 4419.47 | 8.62% | | 688702 | 盛科通信 | 323.64 | -874.26 | -29.41 | -8.33% | 112972.2 | 391736.6 | 5.57% | | 300300 | 海峡创新 | 7.78 | 36.63 | -0.84 | -9.74% | 942532 | 74939.98 | 14.13% |
|