|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉森制药(002412)医药制造业上涨家数:63下跌家数:252平均涨幅:-0.88%平均换手:1.82%总成交额:404.98亿元 更新时间：2026-08-19 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301211 | 亨迪药业 | 14.54 | 179.63 | +2.42 | +19.97% | 214814 | 30001.69 | 5.14% | | 301130 | 西点药业 | 31.88 | 107.00 | +4.06 | +14.59% | 114413 | 36254.42 | 19.39% | | 002412 | 汉森制药 | 8.42 | 18.81 | +0.77 | +10.07% | 261809 | 21518.46 | 5.26% | | 600613 | 神奇制药 | 8.54 | 126.22 | +0.78 | +10.05% | 326717 | 27364.18 | 6.82% | | 002900 | 哈三联 | 15.63 | -15.56 | +1.42 | +9.99% | 171179 | 26455.33 | 10.62% | | 920367 | 新赣江 | 31.51 | 180.36 | +2.39 | +8.21% | 67314 | 21188.14 | 16.03% | | 603207 | 小方制药 | 25.41 | 20.05 | +1.87 | +7.94% | 54927 | 13992.72 | 10.06% | | 688278 | 特宝生物 | 64.42 | 25.94 | +4.26 | +7.08% | 74928.07 | 48416.21 | 1.84% | | 301277 | 新天地 | 11.55 | 44.94 | +0.74 | +6.85% | 129570 | 14891.48 | 3.30% | | 300705 | 九典制药 | 12.54 | 15.54 | +0.67 | +5.64% | 249952 | 31822.43 | 6.76% | | 301089 | 拓新药业 | 26.19 | -43.26 | +1.37 | +5.52% | 77214 | 20606.18 | 8.49% | | 000153 | 丰原药业 | 6.97 | 32.91 | +0.29 | +4.34% | 847382 | 60753.8 | 18.47% | | 300452 | 山河药辅 | 13.68 | 18.18 | +0.56 | +4.27% | 154824 | 21506.17 | 7.79% | | 605177 | 东亚药业 | 19.68 | -20.40 | +0.68 | +3.58% | 30520 | 5955.48 | 2.69% | | 000788 | 北大医药 | 5.92 | 54.92 | +0.19 | +3.32% | 472644 | 28626.68 | 7.93% | | 600566 | 济川药业 | 24.79 | 13.15 | +0.78 | +3.25% | 41343 | 10183.81 | 0.45% | | 920478 | 峆一药业 | 12.18 | 39.30 | +0.34 | +2.87% | 47713 | 5830.937 | 7.12% | | 002907 | 华森制药 | 16.25 | 117.97 | +0.43 | +2.72% | 266729 | 42267.42 | 7.94% | | 603707 | 健友股份 | 8.17 | 22.53 | +0.21 | +2.64% | 84062 | 6828.8 | 0.52% | | 688266 | 泽璟制药 | 123.00 | 59.21 | +2.98 | +2.48% | 38294.36 | 46616.95 | 1.45% | | 002581 | *ST未名 | 4.97 | -24.53 | +0.12 | +2.47% | 121940 | 5870.95 | 3.04% | | 920266 | 生物谷 | 7.98 | -35.79 | +0.19 | +2.44% | 56562 | 4588.375 | 4.77% | | 300534 | 陇神戎发 | 19.77 | 121.47 | +0.42 | +2.17% | 622938 | 121251.6 | 20.62% | | 000756 | 新华制药 | 14.27 | 37.99 | +0.29 | +2.07% | 153345 | 22081.79 | 3.07% | | 920946 | 森萱医药 | 10.15 | 28.98 | +0.19 | +1.91% | 52801 | 5371.387 | 1.24% | | 000919 | 金陵药业 | 6.91 | 72.92 | +0.11 | +1.62% | 255732 | 17990.01 | 4.11% | | 600079 | ST人福 | 18.16 | 15.57 | +0.25 | +1.40% | 55693 | 10086.73 | 0.36% | | 603538 | 美诺华 | 31.17 | 90.67 | +0.42 | +1.37% | 408826 | 127894.3 | 12.13% | | 000423 | 东阿阿胶 | 52.17 | 18.87 | +0.68 | +1.32% | 20801 | 10823.91 | 0.33% | | 300832 | 新产业 | 54.15 | 24.78 | +0.70 | +1.31% | 43839 | 23308.28 | 0.64% | | 300519 | 新光药业 | 14.75 | 42.11 | +0.19 | +1.30% | 69524 | 10424.01 | 6.09% | | 600216 | 浙江医药 | 13.92 | 17.82 | +0.16 | +1.16% | 433716 | 60370.23 | 4.56% | | 600750 | 华润江中 | 23.95 | 16.73 | +0.25 | +1.05% | 24967 | 5995.29 | 0.40% | | 002001 | 新和成 | 29.30 | 13.42 | +0.30 | +1.03% | 155216 | 45422.96 | 0.51% | | 601089 | 福元医药 | 17.28 | 21.39 | +0.16 | +0.93% | 30384 | 5260.47 | 0.63% | | 000999 | 华润三九 | 24.71 | 12.55 | +0.22 | +0.90% | 37575 | 9272.689 | 0.23% | | 605507 | 国邦医药 | 15.88 | 17.58 | +0.14 | +0.89% | 17544 | 2781.91 | 0.22% | | 301331 | 恩威医药 | 22.39 | 47.85 | +0.17 | +0.77% | 13897 | 3127.39 | 1.35% | | 000989 | 九芝堂 | 9.48 | 29.94 | +0.07 | +0.74% | 198231 | 18924.69 | 2.86% | | 688247 | 宣泰医药 | 10.13 | 105.43 | +0.07 | +0.70% | 58447.7 | 5965.133 | 1.29% | | 000538 | 云南白药 | 49.82 | 16.91 | +0.32 | +0.65% | 32759 | 16315.11 | 0.18% | | 600993 | 马应龙 | 23.07 | 16.84 | +0.14 | +0.61% | 13636 | 3145.84 | 0.32% | | 002349 | 精华制药 | 7.12 | 26.54 | +0.04 | +0.56% | 97969 | 6984.29 | 1.20% | | 688177 | 百奥泰 | 20.85 | -22.11 | +0.11 | +0.53% | 27812.11 | 5825.84 | 0.67% | | 000915 | 华特达因 | 26.09 | 13.20 | +0.13 | +0.50% | 15288 | 3989.59 | 0.65% | | 600285 | 羚锐制药 | 19.81 | 14.40 | +0.08 | +0.41% | 54018 | 10690.92 | 0.95% | | 000513 | 丽珠集团 | 29.84 | 13.49 | +0.12 | +0.40% | 19253 | 5739.26 | 0.34% | | 603811 | 诚意药业 | 7.69 | 18.20 | +0.03 | +0.39% | 57628 | 4462.89 | 1.26% | | 301507 | 民生健康 | 13.28 | 39.84 | +0.05 | +0.38% | 33412 | 4498.1 | 3.03% | | 002873 | 新天药业 | 8.46 | 245.29 | +0.03 | +0.36% | 100398 | 8669.54 | 4.19% | | 600329 | 达仁堂 | 35.95 | 32.64 | +0.09 | +0.25% | 9408 | 3392.92 | 0.17% | | 300194 | 福安药业 | 4.01 | 75.89 | +0.01 | +0.25% | 116289 | 4672.94 | 1.20% | | 600332 | 白云山 | 21.08 | 11.64 | +0.05 | +0.24% | 28954 | 6118.33 | 0.21% | | 603676 | 卫信康 | 9.34 | 18.76 | +0.02 | +0.21% | 11034 | 1032.63 | 0.25% | | 600479 | 千金药业 | 9.93 | 15.86 | +0.02 | +0.20% | 26029 | 2595 | 0.62% | | 920566 | 梓橦宫 | 10.04 | 15.90 | +0.02 | +0.20% | 17243 | 1740.842 | 1.53% | | 920433 | 大唐药业 | 5.10 | -15.90 | +0.01 | +0.20% | 30735 | 1580.201 | 1.82% | | 300039 | 上海凯宝 | 5.91 | 23.85 | +0.01 | +0.17% | 268591 | 15851.81 | 2.93% | | 688235 | 百济神州 | 294.26 | 106.00 | +0.48 | +0.16% | 25061.67 | 73767.76 | 2.18% | | 002566 | 益盛药业 | 6.88 | 68.41 | +0.01 | +0.15% | 60277 | 4166.24 | 2.60% | | 300636 | 同和药业 | 7.15 | 42.24 | +0.01 | +0.14% | 40240 | 2888.03 | 1.10% | | 600420 | 国药现代 | 8.66 | 16.16 | +0.01 | +0.12% | 36308 | 3152 | 0.30% | | 688578 | 艾力斯 | 118.93 | 22.16 | +0.09 | +0.08% | 33299.68 | 39515.13 | 0.74% | | 000650 | 仁和药业 | 5.46 | 20.70 | 0.00 | 0.00% | 97113 | 5325.38 | 0.73% | | 600276 | 恒瑞医药 | 52.37 | 42.81 | 0.00 | 0.00% | 210330 | 110253.3 | 0.33% | | 002082 | ST万邦 | 10.01 | -77.03 | 0.00 | 0.00% | 53139 | 5350.34 | 0.94% | | 002275 | 桂林三金 | 13.40 | 17.39 | 0.00 | 0.00% | 12136 | 1630.05 | 0.21% | | 002644 | 佛慈制药 | 8.34 | 81.14 | 0.00 | 0.00% | 108492 | 9207.591 | 2.12% | | 300639 | 凯普生物 | 6.01 | -385.12 | 0.00 | 0.00% | 113574 | 6897.41 | 1.80% | | 688505 | 复旦张江 | 8.68 | -71.26 | 0.00 | 0.00% | 71778.79 | 6265.966 | 1.01% | | 603367 | 辰欣药业 | 14.77 | 16.37 | -0.01 | -0.07% | 72114 | 10785.01 | 1.59% | | 002737 | 葵花药业 | 13.29 | -37.92 | -0.01 | -0.08% | 17919 | 2385.92 | 0.31% | | 002675 | 东诚药业 | 12.95 | 52.26 | -0.01 | -0.08% | 30216 | 3927.68 | 0.41% | | 688426 | 康为世纪 | 19.30 | -21.71 | -0.02 | -0.10% | 5641.2 | 1090.069 | 0.50% | | 300463 | 迈克生物 | 9.28 | -157.57 | -0.01 | -0.11% | 54639 | 5118.76 | 1.11% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.01 | -0.12% | 59544 | 5199.22 | 0.79% | | 600535 | 天士力 | 15.37 | 18.78 | -0.02 | -0.13% | 54453 | 8388.32 | 0.36% | | 300181 | 佐力药业 | 14.47 | 15.60 | -0.03 | -0.21% | 83289 | 12070.62 | 1.38% | | 002007 | 华兰生物 | 13.09 | 27.87 | -0.03 | -0.23% | 27881 | 3656.08 | 0.18% | | 600557 | 康缘药业 | 12.49 | 23.59 | -0.03 | -0.24% | 30359 | 3811.48 | 0.54% | | 603229 | 奥翔药业 | 8.14 | 62.56 | -0.02 | -0.25% | 42856 | 3524.8 | 0.52% | | 000739 | 普洛药业 | 22.33 | 29.03 | -0.06 | -0.27% | 93968 | 21065.02 | 0.81% | | 000403 | 派林生物 | 10.65 | 28.66 | -0.03 | -0.28% | 29085 | 3106.5 | 0.31% | | 600351 | 亚宝药业 | 7.07 | 15.14 | -0.02 | -0.28% | 129401 | 9212.431 | 1.87% | | 605116 | 奥锐特 | 20.33 | 20.97 | -0.06 | -0.29% | 11407 | 2329.56 | 0.28% | | 002287 | 奇正藏药 | 20.28 | 17.37 | -0.06 | -0.29% | 7524 | 1534.09 | 0.13% | | 688189 | ST南新 | 6.72 | -12.90 | -0.02 | -0.30% | 15563.36 | 1045.861 | 0.57% | | 688276 | 百克生物 | 15.60 | -24.16 | -0.05 | -0.32% | 8805.389 | 1380.492 | 0.21% | | 600085 | 同仁堂 | 24.09 | 30.64 | -0.08 | -0.33% | 18494 | 4472.14 | 0.13% | | 002332 | 仙琚制药 | 8.41 | 20.82 | -0.03 | -0.36% | 29258 | 2466.74 | 0.30% | | 600771 | 广誉远 | 13.66 | 101.01 | -0.05 | -0.36% | 26903 | 3691.34 | 0.55% | | 002793 | 罗欣药业 | 5.34 | -21.50 | -0.02 | -0.37% | 153206 | 8229.17 | 1.41% | | 600789 | 鲁抗医药 | 7.49 | 90.02 | -0.03 | -0.40% | 104017 | 7837.06 | 1.03% | | 600521 | 华海药业 | 17.02 | 68.29 | -0.07 | -0.41% | 117730 | 20047.73 | 0.79% | | 600211 | 西藏药业 | 38.64 | 12.73 | -0.16 | -0.41% | 12059 | 4667.86 | 0.37% | | 002864 | 盘龙药业 | 22.58 | 35.56 | -0.10 | -0.44% | 15071 | 3427.26 | 1.53% | | 002102 | ST能特 | 2.21 | 113.78 | -0.01 | -0.45% | 31864 | 705.47 | 0.15% | | 002019 | 亿帆医药 | 10.27 | 35.12 | -0.05 | -0.48% | 48574 | 5013.75 | 0.58% | | 002821 | 凯莱英 | 176.38 | 57.31 | -0.87 | -0.49% | 53915 | 95393.97 | 1.70% | | 600380 | 健康元 | 10.11 | 14.07 | -0.05 | -0.49% | 48982 | 4979.78 | 0.27% | | 000623 | 吉林敖东 | 17.89 | 7.80 | -0.09 | -0.50% | 36188 | 6490.59 | 0.30% | | 600062 | 华润双鹤 | 15.89 | 10.15 | -0.08 | -0.50% | 22907 | 3650.19 | 0.22% | | 688336 | 三生国健 | 48.09 | 14.49 | -0.25 | -0.52% | 43971.31 | 21242.93 | 0.49% | | 002653 | 海思科 | 69.20 | 102.86 | -0.36 | -0.52% | 19887 | 13767.25 | 0.37% | | 688566 | 吉贝尔 | 26.65 | 21.09 | -0.14 | -0.52% | 8067.78 | 2153.324 | 0.40% | | 600530 | ST交昂 | 3.74 | 712.05 | -0.02 | -0.53% | 27345 | 1022.56 | 0.35% | | 300702 | 天宇股份 | 22.38 | 81.36 | -0.12 | -0.53% | 9190 | 2070.09 | 0.44% | | 002022 | 科华生物 | 5.52 | -3.90 | -0.03 | -0.54% | 27363 | 1510.47 | 0.53% | | 603998 | 方盛制药 | 10.31 | 14.77 | -0.06 | -0.58% | 70245 | 7291.791 | 1.60% | | 002393 | 力生制药 | 14.60 | 10.90 | -0.09 | -0.61% | 13882 | 2032.92 | 0.46% | | 002252 | 上海莱士 | 4.86 | 24.15 | -0.03 | -0.61% | 144998 | 7080.311 | 0.22% | | 688739 | 成大生物 | 20.31 | 146.68 | -0.13 | -0.64% | 5676.409 | 1154.916 | 0.14% | | 920230 | 欧康医药 | 10.85 | 90.65 | -0.07 | -0.64% | 12575 | 1393.558 | 2.66% | | 600161 | 天坛生物 | 12.28 | 24.97 | -0.08 | -0.65% | 37456 | 4620.55 | 0.19% | | 600436 | 片仔癀 | 127.92 | 40.57 | -0.84 | -0.65% | 13857 | 17738.05 | 0.23% | | 301246 | 宏源药业 | 21.31 | 33.49 | -0.14 | -0.65% | 36947 | 7935.58 | 2.14% | | 002923 | 润都股份 | 11.58 | -77.97 | -0.08 | -0.69% | 35438 | 4120.16 | 1.37% | | 002422 | 科伦药业 | 45.94 | 46.72 | -0.32 | -0.69% | 83087 | 38289.88 | 0.64% | | 600518 | 康美药业 | 1.38 | -1294.55 | -0.01 | -0.72% | 757458 | 10485.45 | 0.55% | | 000790 | 华神科技 | 4.12 | -8.47 | -0.03 | -0.72% | 74597 | 3093.2 | 1.20% | | 002817 | 黄山胶囊 | 6.59 | 31.03 | -0.05 | -0.75% | 22124 | 1459.75 | 0.76% | | 300482 | 万孚生物 | 17.12 | -47.77 | -0.13 | -0.75% | 27988 | 4816.55 | 0.65% | | 603658 | 安图生物 | 34.10 | 18.83 | -0.26 | -0.76% | 22864 | 7792.66 | 0.40% | | 688606 | 奥泰生物 | 48.03 | 20.37 | -0.37 | -0.76% | 1382.71 | 664.0806 | 0.18% | | 688117 | 圣诺生物 | 27.14 | 24.11 | -0.21 | -0.77% | 82337.31 | 22823.86 | 5.23% | | 300119 | 瑞普生物 | 18.69 | 22.14 | -0.15 | -0.80% | 29081 | 5456.95 | 0.87% | | 300357 | 我武生物 | 24.51 | 30.14 | -0.20 | -0.81% | 40654 | 9995.91 | 0.84% | | 688192 | 迪哲医药 | 60.74 | -42.35 | -0.50 | -0.82% | 25390.6 | 15420.48 | 0.55% | | 688526 | 科前生物 | 13.36 | 15.98 | -0.11 | -0.82% | 7279.48 | 969.2325 | 0.16% | | 688289 | 圣湘生物 | 15.76 | 58.18 | -0.13 | -0.82% | 22249.05 | 3533.765 | 0.38% | | 688428 | 诺诚健华 | 31.50 | 76.31 | -0.26 | -0.82% | 38933.98 | 12257.96 | 1.43% | | 600196 | 复星医药 | 23.83 | 18.30 | -0.20 | -0.83% | 93319 | 22334 | 0.44% | | 920729 | 永顺生物 | 7.12 | 50.64 | -0.06 | -0.84% | 11247 | 801.7724 | 1.45% | | 002399 | 海普瑞 | 10.37 | 39.99 | -0.09 | -0.86% | 20122 | 2097.7 | 0.16% | | 600664 | 哈药股份 | 9.04 | 73.49 | -0.08 | -0.88% | 1193087 | 108741.8 | 4.74% | | 600252 | 中恒集团 | 2.25 | -17.56 | -0.02 | -0.88% | 230906 | 5217.51 | 0.73% | | 603168 | 莎普爱思 | 5.55 | -7.59 | -0.05 | -0.89% | 27015 | 1503.91 | 0.73% | | 920656 | 海昇药业 | 14.37 | 18.84 | -0.13 | -0.90% | 2427 | 349.6625 | 0.75% | | 920017 | 星昊医药 | 17.20 | 18.50 | -0.16 | -0.92% | 12164 | 2103.427 | 0.99% | | 000931 | 中关村 | 4.25 | 201.63 | -0.04 | -0.93% | 38851 | 1661.26 | 0.52% | | 688506 | 百利天恒 | 298.41 | -95.01 | -2.83 | -0.94% | 5045.27 | 15134.38 | 0.12% | | 002107 | 沃华医药 | 6.30 | 30.66 | -0.06 | -0.94% | 47192 | 2986.31 | 0.83% | | 603439 | 三力制药 | 12.60 | 104.44 | -0.12 | -0.94% | 64538 | 8239.26 | 1.60% | | 688468 | 科美诊断 | 6.27 | 65.61 | -0.06 | -0.95% | 12868.98 | 808.9696 | 0.32% | | 002773 | 康弘药业 | 21.86 | 18.82 | -0.21 | -0.95% | 25016 | 5493.95 | 0.36% | | 600867 | 通化东宝 | 8.28 | 13.27 | -0.08 | -0.96% | 101778 | 8486.04 | 0.51% | | 002755 | 奥赛康 | 13.32 | 46.42 | -0.13 | -0.97% | 29224 | 3905.22 | 0.31% | | 300147 | *ST香雪 | 7.12 | -3.33 | -0.07 | -0.97% | 30781 | 2173.54 | 0.47% | | 002932 | *ST明德 | 15.01 | -264.90 | -0.15 | -0.99% | 5516 | 830.92 | 0.35% | | 920735 | 德源药业 | 24.85 | 13.04 | -0.25 | -1.00% | 11504 | 2881.528 | 1.01% | | 688217 | 睿昂基因 | 23.72 | -22.56 | -0.24 | -1.00% | 5556.9 | 1321.691 | 0.99% | | 300685 | 艾德生物 | 18.63 | 20.42 | -0.19 | -1.01% | 29124 | 5443.75 | 0.75% | | 002020 | 京新药业 | 13.72 | 15.55 | -0.14 | -1.01% | 45754 | 6305.42 | 0.70% | | 600851 | 海欣股份 | 8.78 | 61.65 | -0.09 | -1.01% | 39858 | 3517.19 | 0.54% | | 688443 | 智翔金泰 | 26.17 | -17.00 | -0.27 | -1.02% | 17952.92 | 4733.368 | 1.25% | | 603896 | 寿仙谷 | 15.09 | -258.84 | -0.16 | -1.05% | 6015 | 909.66 | 0.30% | | 300294 | 博雅生物 | 14.99 | 2200.43 | -0.16 | -1.06% | 19693 | 2969.13 | 0.39% | | 603387 | 基蛋生物 | 9.32 | 20.32 | -0.10 | -1.06% | 34366 | 3224.68 | 0.68% | | 600267 | 海正药业 | 13.90 | 23.36 | -0.15 | -1.07% | 227886 | 32070.97 | 1.93% | | 603858 | 步长制药 | 15.62 | 44.05 | -0.17 | -1.08% | 20135 | 3163.7 | 0.19% | | 002424 | ST百灵 | 4.51 | -62.81 | -0.05 | -1.10% | 40428 | 1823.97 | 0.35% | | 300406 | 九强生物 | 11.69 | 32.29 | -0.13 | -1.10% | 16524 | 1940.18 | 0.39% | | 603087 | 甘李药业 | 71.78 | 41.87 | -0.80 | -1.10% | 45083 | 32461.23 | 0.80% | | 300485 | 赛升药业 | 9.79 | -227.41 | -0.11 | -1.11% | 29077 | 2861.5 | 1.06% | | 002603 | 以岭药业 | 16.61 | 20.27 | -0.19 | -1.13% | 82427 | 13789.44 | 0.60% | | 002728 | 特一药业 | 9.41 | 63.67 | -0.11 | -1.16% | 69185 | 6571.8 | 2.08% | | 300439 | 美康生物 | 9.30 | 53.62 | -0.11 | -1.17% | 17444 | 1621.78 | 0.60% | | 600195 | 中牧股份 | 6.73 | 52.27 | -0.08 | -1.17% | 35786 | 2414.32 | 0.35% | | 600222 | 太龙药业 | 8.26 | 75.66 | -0.10 | -1.20% | 217401 | 18358.27 | 3.89% | | 603566 | 普莱柯 | 10.44 | 20.91 | -0.13 | -1.23% | 12188 | 1277.87 | 0.35% | | 000952 | 广济药业 | 6.32 | -5.44 | -0.08 | -1.25% | 28270 | 1795.14 | 0.82% | | 688575 | 亚辉龙 | 9.48 | 173.93 | -0.12 | -1.25% | 47059.74 | 4460.6 | 0.82% | | 300233 | 金城医药 | 14.02 | 80.42 | -0.18 | -1.27% | 50699 | 7154.32 | 1.37% | | 002880 | 卫光生物 | 20.16 | 24.98 | -0.26 | -1.27% | 5594 | 1135.66 | 0.25% | | 600129 | 太极集团 | 16.19 | 79.96 | -0.21 | -1.28% | 136041 | 22226.56 | 2.47% | | 688520 | 神州细胞 | 37.94 | -22.19 | -0.50 | -1.30% | 13386.54 | 5102.548 | 0.30% | | 000590 | 古汉医药 | 8.94 | -52.12 | -0.12 | -1.32% | 18009 | 1620.5 | 0.75% | | 300289 | 利德曼 | 5.85 | -123.81 | -0.08 | -1.35% | 19468 | 1142.55 | 0.36% | | 000518 | 四环生物 | 3.63 | -115.02 | -0.05 | -1.36% | 409794 | 14828.3 | 3.98% | | 603222 | 济民健康 | 8.69 | -17.70 | -0.12 | -1.36% | 70423 | 6108.75 | 1.34% | | 603351 | 威尔药业 | 27.45 | 24.46 | -0.38 | -1.37% | 4453 | 1225.84 | 0.33% | | 603456 | 九洲药业 | 16.59 | 24.72 | -0.23 | -1.37% | 119021 | 19871.47 | 1.35% | | 603718 | *ST海利 | 2.87 | -5.89 | -0.04 | -1.37% | 28853 | 827.51 | 0.44% | | 300110 | 华仁药业 | 2.85 | -7.28 | -0.04 | -1.38% | 96727 | 2778.35 | 0.82% | | 688366 | 昊海生科 | 31.50 | 30.77 | -0.45 | -1.41% | 2271.85 | 716.8178 | 0.12% | | 002294 | 信立泰 | 34.29 | 56.51 | -0.49 | -1.41% | 86301 | 29727.63 | 0.77% | | 300497 | 富祥股份 | 18.17 | 75.97 | -0.26 | -1.41% | 117622 | 21495.02 | 2.58% | | 000766 | 通化金马 | 16.04 | 487.00 | -0.23 | -1.41% | 43678 | 7046.07 | 0.45% | | 301258 | 富士莱 | 26.10 | 63.65 | -0.38 | -1.44% | 4117 | 1076.6 | 0.45% | | 688553 | 汇宇制药 | 12.25 | 340.25 | -0.18 | -1.45% | 35851.33 | 4424.645 | 0.71% | | 300086 | 康芝药业 | 6.73 | -13.19 | -0.10 | -1.46% | 86208 | 5858.45 | 1.96% | | 001367 | 海森药业 | 19.49 | 22.23 | -0.29 | -1.47% | 6507 | 1278.47 | 0.53% | | 300573 | 兴齐眼药 | 40.64 | 19.07 | -0.61 | -1.48% | 23334 | 9530.511 | 0.86% | | 603590 | 康辰药业 | 31.78 | 29.96 | -0.49 | -1.52% | 10277 | 3290.69 | 0.65% | | 605199 | ST葫芦娃 | 5.82 | -6.84 | -0.09 | -1.52% | 3794 | 222.03 | 0.09% | | 600594 | 益佰制药 | 3.87 | -8.68 | -0.06 | -1.53% | 141119 | 5492.57 | 1.80% | | 300267 | 尔康制药 | 3.22 | -16.82 | -0.05 | -1.53% | 129275 | 4187.25 | 0.91% | | 603520 | 司太立 | 8.94 | 232.77 | -0.14 | -1.54% | 29868 | 2684.35 | 0.68% | | 600812 | 华北制药 | 5.08 | 54.12 | -0.08 | -1.55% | 160665 | 8227.94 | 0.94% | | 300239 | 东宝生物 | 5.06 | 54.63 | -0.08 | -1.56% | 37620 | 1916.45 | 0.64% | | 688193 | 仁度生物 | 47.40 | 137.02 | -0.77 | -1.60% | 2248.17 | 1075.493 | 0.56% | | 002262 | 恩华药业 | 22.73 | 21.04 | -0.37 | -1.60% | 65623 | 15000.91 | 0.74% | | 688331 | 荣昌生物 | 131.37 | 57.40 | -2.15 | -1.61% | 27015.54 | 35725.93 | 0.76% | | 301201 | 诚达药业 | 36.63 | -1608.23 | -0.60 | -1.61% | 32288 | 11931.37 | 2.97% | | 300009 | 安科生物 | 8.54 | 20.57 | -0.14 | -1.61% | 116184 | 10034.34 | 0.94% | | 300363 | 博腾股份 | 21.21 | 89.71 | -0.35 | -1.62% | 91128 | 19446.6 | 1.83% | | 300942 | 易瑞生物 | 6.64 | 393.82 | -0.11 | -1.63% | 25162 | 1678.38 | 0.62% | | 300436 | 广生堂 | 95.84 | -70.90 | -1.59 | -1.63% | 20097 | 19376.06 | 1.47% | | 688076 | ST诺泰 | 27.05 | 27.71 | -0.45 | -1.64% | 5461.389 | 1487.667 | 0.17% | | 000661 | 长春高新 | 81.44 | -791.18 | -1.36 | -1.64% | 26914 | 22048.49 | 0.67% | | 688687 | 凯因科技 | 17.96 | 277.49 | -0.30 | -1.64% | 12214.87 | 2211.141 | 0.71% | | 002872 | ST天圣 | 5.33 | -32.11 | -0.09 | -1.66% | 17589 | 946.98 | 0.82% | | 600080 | ST金花 | 4.71 | 96.23 | -0.08 | -1.67% | 11025 | 520.81 | 0.30% | | 688166 | 博瑞医药 | 38.00 | 325.68 | -0.65 | -1.68% | 61763.56 | 23581.99 | 1.42% | | 603392 | 万泰生物 | 28.31 | -92.14 | -0.49 | -1.70% | 18896 | 5376.1 | 0.15% | | 300026 | 红日药业 | 3.46 | 435.27 | -0.06 | -1.70% | 372920 | 13007.81 | 1.24% | | 600201 | 生物股份 | 13.24 | 101.28 | -0.23 | -1.71% | 41815 | 5575.81 | 0.38% | | 688759 | 必贝特 | 27.41 | -72.35 | -0.48 | -1.72% | 13330.97 | 3671.243 | 1.85% | | 300434 | 金石亚药 | 12.46 | 27.09 | -0.22 | -1.74% | 102758 | 12875.99 | 2.99% | | 000813 | 德展健康 | 3.39 | -19.87 | -0.06 | -1.74% | 132477 | 4533.49 | 0.63% | | 002940 | 昂利康 | 26.45 | 41.95 | -0.47 | -1.75% | 28861 | 7668.41 | 1.56% | | 300016 | 北陆药业 | 8.44 | 39.86 | -0.15 | -1.75% | 69131 | 5882.76 | 1.23% | | 002198 | ST嘉应 | 3.31 | 61.02 | -0.06 | -1.78% | 15475 | 513.94 | 0.30% | | 300583 | 赛托生物 | 12.65 | -57.11 | -0.23 | -1.79% | 13801 | 1760.13 | 0.74% | | 002562 | 兄弟科技 | 4.91 | 51.28 | -0.09 | -1.80% | 216051 | 10669.36 | 2.66% | | 688382 | 益方生物 | 21.12 | -40.22 | -0.39 | -1.81% | 72878.96 | 15401.01 | 1.26% | | 600671 | 天目药业 | 20.89 | 155.65 | -0.39 | -1.83% | 8606 | 1805.73 | 0.71% | | 300122 | 智飞生物 | 12.25 | -1.98 | -0.23 | -1.84% | 85808 | 10559.74 | 0.61% | | 300601 | 康泰生物 | 12.15 | 167.05 | -0.23 | -1.86% | 65559 | 8008.32 | 0.73% | | 688363 | 华熙生物 | 35.92 | 67.90 | -0.68 | -1.86% | 12843.68 | 4645.238 | 0.27% | | 002688 | 金河生物 | 5.26 | 104.49 | -0.10 | -1.87% | 50706 | 2680.62 | 0.68% | | 300871 | 回盛生物 | 23.55 | 13.91 | -0.45 | -1.88% | 36379 | 8682.29 | 1.80% | | 688091 | 上海谊众 | 40.48 | 122.08 | -0.78 | -1.89% | 13638.11 | 5550.631 | 0.66% | | 301509 | 金凯生科 | 31.57 | 51.36 | -0.61 | -1.90% | 12425 | 3946.81 | 2.19% | | 301207 | 华兰疫苗 | 17.49 | 56.06 | -0.34 | -1.91% | 17627 | 3112.63 | 0.29% | | 300584 | 海辰药业 | 33.93 | 91.73 | -0.66 | -1.91% | 16687 | 5726.79 | 2.03% | | 920050 | 爱伦医疗 | 29.20 | 18.45 | -0.57 | -1.91% | 1429 | 416.7985 | 0.79% | | 603139 | 康惠股份 | 36.24 | -13.06 | -0.73 | -1.97% | 7222 | 2632.58 | 0.72% | | 002038 | 双鹭药业 | 5.94 | -12.73 | -0.12 | -1.98% | 114623 | 6869.16 | 1.35% | | 688373 | 盟科药业 | 5.28 | -17.20 | -0.11 | -2.04% | 37366.39 | 1984.19 | 0.57% | | 688075 | 安旭生物 | 29.23 | 148.40 | -0.62 | -2.08% | 2038.02 | 599.4864 | 0.16% | | 603669 | 灵康药业 | 6.07 | -31.70 | -0.13 | -2.10% | 66203 | 4043.78 | 0.93% | | 920547 | 无锡晶海 | 18.64 | 22.74 | -0.40 | -2.10% | 2351 | 442.7034 | 0.62% | | 688393 | 安必平 | 19.75 | -48.90 | -0.43 | -2.13% | 7319.42 | 1452.084 | 0.78% | | 688799 | 华纳药厂 | 44.06 | 26.29 | -0.96 | -2.13% | 8109.72 | 3595.29 | 0.61% | | 002030 | 达安基因 | 5.50 | -8.62 | -0.12 | -2.14% | 110306 | 6105.51 | 0.79% | | 688136 | 科兴制药 | 20.12 | 36.27 | -0.44 | -2.14% | 15574.01 | 3153.679 | 0.77% | | 688298 | 东方生物 | 19.12 | -6.98 | -0.42 | -2.15% | 7420.889 | 1430.154 | 0.37% | | 300501 | 海顺新材 | 9.96 | -53.94 | -0.22 | -2.16% | 14182 | 1416.63 | 0.51% | | 688321 | 微芯生物 | 29.39 | 132.32 | -0.65 | -2.16% | 45464.38 | 13479.51 | 1.11% | | 002166 | 莱茵生物 | 6.77 | 32.42 | -0.15 | -2.17% | 61586 | 4194.5 | 0.83% | | 688513 | 苑东生物 | 46.52 | 29.94 | -1.04 | -2.19% | 11355.14 | 5318.465 | 0.64% | | 300723 | 一品红 | 37.42 | 84.51 | -0.84 | -2.20% | 58386 | 21933.55 | 1.39% | | 688185 | 康希诺 | 54.70 | -13430.91 | -1.24 | -2.22% | 7055.21 | 3889.275 | 0.62% | | 688658 | 悦康药业 | 13.21 | -24.14 | -0.30 | -2.22% | 47198.03 | 6292.542 | 1.05% | | 002099 | 海翔药业 | 5.27 | -115.50 | -0.12 | -2.23% | 58404 | 3111.75 | 0.36% | | 688806 | 泰诺麦博 | 26.15 | -23.12 | -0.60 | -2.24% | 25694.05 | 6798.347 | 5.04% | | 300142 | 沃森生物 | 12.78 | 71.52 | -0.30 | -2.29% | 295555 | 38054.21 | 1.87% | | 300642 | 透景生命 | 13.42 | -890.84 | -0.32 | -2.33% | 13317 | 1798.41 | 0.97% | | 300158 | 振东制药 | 5.45 | -17.83 | -0.13 | -2.33% | 133171 | 7356.8 | 1.34% | | 688098 | 申联生物 | 8.21 | -175.54 | -0.20 | -2.38% | 15116.43 | 1249.619 | 0.37% | | 600488 | 津药药业 | 6.00 | 248.10 | -0.15 | -2.44% | 381103 | 23035.34 | 3.49% | | 300683 | 海特生物 | 29.69 | -16.17 | -0.75 | -2.46% | 25068 | 7486.169 | 2.05% | | 688062 | 迈威生物 | 32.37 | -15.73 | -0.82 | -2.47% | 26922.94 | 8780.271 | 1.17% | | 688221 | 前沿生物 | 21.29 | 2303.36 | -0.54 | -2.47% | 57969.52 | 12451.87 | 1.55% | | 920009 | 丹娜生物 | 35.80 | 31.05 | -0.91 | -2.48% | 1161 | 418.2852 | 1.15% | | 688180 | 君实生物 | 38.13 | -59.24 | -0.97 | -2.48% | 75872.45 | 29164.76 | 0.99% | | 688163 | 赛伦生物 | 34.39 | 76.58 | -0.88 | -2.50% | 6563.099 | 2299.63 | 0.61% | | 688176 | 亚虹医药 | 12.61 | -16.21 | -0.33 | -2.55% | 44432.41 | 5653.749 | 0.78% | | 002317 | 众生药业 | 27.76 | 80.54 | -0.73 | -2.56% | 122608 | 34310.18 | 1.61% | | 300966 | 共同药业 | 26.08 | -42.20 | -0.69 | -2.58% | 8850 | 2340.16 | 1.15% | | 688767 | 博拓生物 | 40.75 | 200.75 | -1.09 | -2.61% | 11325.4 | 4618.736 | 0.76% | | 300254 | 仟源医药 | 8.94 | 129.16 | -0.24 | -2.61% | 107989 | 9779.08 | 4.75% | | 920575 | *ST康乐 | 5.56 | -2.79 | -0.15 | -2.63% | 25660 | 1436.444 | 1.37% | | 002693 | 双成药业 | 9.59 | 122.25 | -0.26 | -2.64% | 60366 | 5830.77 | 1.47% | | 688338 | 赛科希德 | 30.12 | 37.27 | -0.82 | -2.65% | 5644.21 | 1715.107 | 0.53% | | 600513 | 联环药业 | 17.73 | -44.02 | -0.50 | -2.74% | 70222 | 12562.65 | 2.46% | | 002826 | 易明医药 | 17.56 | 35.84 | -0.50 | -2.77% | 22796 | 4033.4 | 1.23% | | 600624 | ST复华 | 4.20 | -14.24 | -0.12 | -2.78% | 19226 | 813.34 | 0.28% | | 688765 | 禾元生物 | 37.73 | -93.10 | -1.09 | -2.81% | 12458.75 | 4749.384 | 1.73% | | 600572 | 康恩贝 | 4.45 | 23.37 | -0.13 | -2.84% | 565284 | 25457.42 | 2.23% | | 688302 | 海创药业 | 36.80 | -26.98 | -1.09 | -2.88% | 6833.32 | 2541.452 | 0.69% | | 688670 | 金迪克 | 15.39 | -10.35 | -0.46 | -2.90% | 7372.67 | 1146.528 | 0.60% | | 300111 | 向日葵 | 3.01 | -409.19 | -0.09 | -2.90% | 166269 | 5061.25 | 1.48% | | 300006 | 莱美药业 | 5.01 | -38.91 | -0.15 | -2.91% | 104447 | 5284.52 | 0.99% | | 301301 | 川宁生物 | 8.98 | 33.89 | -0.27 | -2.92% | 146362 | 13372.56 | 2.36% | | 920344 | 三元基因 | 19.60 | 129.36 | -0.59 | -2.92% | 9056 | 1801.853 | 0.80% | | 688068 | 热景生物 | 107.95 | -40.59 | -3.26 | -2.93% | 13199.12 | 14225.86 | 1.42% | | 000908 | 石药景峰 | 6.88 | -185.33 | -0.21 | -2.96% | 128580 | 8915.4 | 1.46% | | 002550 | 千红制药 | 7.07 | 30.82 | -0.22 | -3.02% | 255540 | 18246.89 | 2.68% | | 688319 | 欧林生物 | 27.82 | -473.70 | -0.89 | -3.10% | 51112.9 | 14639.46 | 1.26% | | 688399 | 硕世生物 | 28.43 | -107.67 | -0.91 | -3.10% | 7555.72 | 2165.714 | 0.61% | | 301281 | 科源制药 | 43.26 | 198.99 | -1.39 | -3.11% | 10145 | 4449.83 | 1.43% | | 300204 | 舒泰神 | 23.48 | -151.57 | -0.76 | -3.14% | 118410 | 28175.77 | 2.61% | | 002370 | 亚太药业 | 5.85 | 42.97 | -0.19 | -3.15% | 175702 | 10370.44 | 2.36% | | 920047 | 诺思兰德 | 17.23 | -81.63 | -0.56 | -3.15% | 20343 | 3546.136 | 1.13% | | 002868 | 绿康生化 | 22.88 | -48.46 | -0.80 | -3.38% | 10640 | 2465.06 | 0.99% | | 300255 | 常山药业 | 25.65 | -66.25 | -0.90 | -3.39% | 147930 | 38398.59 | 1.61% | | 688253 | 英诺特 | 58.83 | 89.73 | -2.10 | -3.45% | 7897.94 | 4708.183 | 0.58% | | 300381 | 溢多利 | 6.36 | -374.04 | -0.23 | -3.49% | 62420 | 4003.89 | 1.30% | | 000566 | 海南海药 | 5.10 | -15.10 | -0.19 | -3.59% | 546707 | 28200.05 | 4.22% | | 301075 | 多瑞医药 | 53.80 | -42.81 | -2.02 | -3.62% | 3626 | 1974.21 | 0.45% | | 688197 | 首药控股 | 35.79 | -57.13 | -1.37 | -3.69% | 8000.09 | 2904.492 | 1.25% | | 300401 | 花园生物 | 14.97 | 29.63 | -0.59 | -3.79% | 133744 | 20328.51 | 2.50% | | 603976 | 正川股份 | 27.23 | 315.38 | -1.10 | -3.88% | 14378 | 3966.67 | 0.84% | | 603567 | 珍宝岛 | 5.99 | -3.47 | -0.25 | -4.01% | 260965 | 15964.35 | 2.78% | | 300199 | 翰宇药业 | 24.68 | 230.63 | -1.06 | -4.12% | 187125 | 46765.59 | 2.51% | | 688317 | 之江生物 | 17.71 | -76.78 | -0.79 | -4.27% | 17115.1 | 3058.038 | 0.90% | | 300878 | 维康药业 | 34.08 | -22.87 | -1.61 | -4.51% | 13602 | 4682.17 | 0.94% | | 000597 | 东北制药 | 5.25 | 29.92 | -0.26 | -4.72% | 513915 | 26995.07 | 3.65% | | 920982 | 锦波生物 | 121.11 | 22.33 | -6.26 | -4.91% | 6855 | 8444.724 | 1.24% | | 600227 | 赤天化 | 3.56 | -23.27 | -0.19 | -5.07% | 1328834 | 48263.91 | 10.40% | | 300558 | 贝达药业 | 52.89 | 50.75 | -2.83 | -5.08% | 228812 | 120171.9 | 5.42% | | 301111 | 粤万年青 | 22.63 | -831.67 | -1.22 | -5.12% | 89497 | 20644.53 | 5.59% | | 002437 | 誉衡药业 | 4.51 | 24.43 | -0.25 | -5.25% | 4489131 | 212229.8 | 21.38% | | 301093 | 华兰股份 | 75.67 | 380.31 | -4.35 | -5.44% | 18662 | 14353.65 | 0.92% | | 000534 | 万泽股份 | 27.59 | 69.67 | -1.61 | -5.51% | 46468 | 13003.21 | 0.92% | | 002365 | 永安药业 | 14.68 | 125.04 | -0.87 | -5.59% | 329856 | 47740.83 | 13.45% | | 688656 | 浩欧博 | 95.45 | 218.80 | -5.75 | -5.68% | 6487.42 | 6257.432 | 1.02% | | 300841 | 康华生物 | 50.82 | 26.79 | -3.40 | -6.27% | 44586 | 23163.17 | 3.67% | | 603880 | 南卫股份 | 8.48 | -24.79 | -0.91 | -9.69% | 173893 | 15532.73 | 6.02% | | 002141 | 贤丰控股 | 6.47 | 584.61 | -0.71 | -9.89% | 1132321 | 73876.02 | 10.96% |
|