|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长信科技(300088)计算机、通信和其他电子设备制造业上涨家数:287下跌家数:373平均涨幅:+0.21%平均换手:1.97%总成交额:3054.58亿元 更新时间：2026-08-21 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301183 | 东田微 | 256.86 | 150.29 | +31.48 | +13.97% | 76706 | 192643 | 13.07% | | 300390 | 天华新能 | 67.70 | 20.19 | +6.90 | +11.35% | 327529 | 211267.6 | 4.60% | | 603803 | 瑞斯康达 | 11.32 | -261.31 | +1.03 | +10.01% | 221330 | 24310.58 | 5.21% | | 603052 | 可川科技 | 61.46 | -1750.18 | +5.59 | +10.01% | 42403 | 25420.58 | 2.26% | | 002017 | 东信和平 | 14.53 | 50.92 | +1.32 | +9.99% | 278056 | 39416.96 | 4.79% | | 600460 | 士兰微 | 35.89 | 130.17 | +3.26 | +9.99% | 691079.1 | 241242.3 | 4.15% | | 002655 | 共达电声 | 37.77 | 306.67 | +3.43 | +9.99% | 305196 | 111803.4 | 8.40% | | 003040 | 楚天龙 | 12.79 | -250.99 | +1.16 | +9.97% | 293619 | 37471.79 | 6.43% | | 300546 | 雄帝科技 | 18.20 | 132.10 | +1.51 | +9.05% | 127622 | 23437.26 | 9.23% | | 002396 | 星网锐捷 | 32.72 | 43.69 | +2.57 | +8.52% | 558916 | 180234.1 | 7.38% | | 600353 | 旭光电子 | 37.66 | 189.40 | +2.86 | +8.22% | 709316 | 259659.9 | 8.56% | | 002104 | 恒宝股份 | 10.72 | 544.80 | +0.71 | +7.09% | 659930 | 69271.84 | 11.00% | | 688800 | 瑞可达 | 65.33 | 66.72 | +4.28 | +7.01% | 127644.9 | 82413.75 | 4.43% | | 600498 | 烽火通信 | 41.10 | 133.21 | +2.60 | +6.75% | 648800 | 262315.8 | 5.10% | | 688143 | 长盈通 | 159.00 | 950.10 | +9.50 | +6.35% | 164810.8 | 256480.7 | 13.47% | | 301358 | 湖南裕能 | 69.00 | 15.07 | +4.04 | +6.22% | 176046 | 117316.1 | 2.30% | | 301321 | 翰博高新 | 39.58 | -131.34 | +2.26 | +6.06% | 50639 | 19806.36 | 3.43% | | 002815 | 崇达技术 | 13.70 | 70.11 | +0.77 | +5.96% | 432694 | 59648.76 | 5.57% | | 002055 | ST得润 | 6.20 | -92.19 | +0.33 | +5.62% | 196781 | 12101.68 | 3.31% | | 688388 | 嘉元科技 | 29.62 | 127.69 | +1.53 | +5.45% | 167112.1 | 48413.45 | 2.53% | | 003031 | 中瓷电子 | 136.16 | 97.01 | +7.03 | +5.44% | 93737 | 126098.9 | 2.76% | | 603186 | 华正新材 | 172.83 | 93.69 | +8.83 | +5.38% | 197787 | 341213.1 | 12.61% | | 300615 | 欣天科技 | 17.40 | -87.22 | +0.87 | +5.26% | 370046 | 67610.98 | 24.17% | | 688396 | 华润微 | 62.39 | 91.33 | +3.00 | +5.05% | 188279.9 | 117073.4 | 1.42% | | 688515 | 裕太微 | 157.39 | -108.29 | +7.56 | +5.05% | 21966.78 | 34289.41 | 4.41% | | 300502 | 新易盛 | 434.88 | 56.46 | +20.86 | +5.04% | 267327 | 1154828 | 2.13% | | 300373 | 扬杰科技 | 101.10 | 40.08 | +4.81 | +5.00% | 153811 | 154936.4 | 2.84% | | 688653 | 康希通信 | 15.45 | -766.89 | +0.72 | +4.89% | 174299.2 | 26689.01 | 5.51% | | 301123 | 奕东电子 | 75.75 | -346.98 | +3.38 | +4.67% | 58717 | 44410.62 | 3.56% | | 300139 | 晓程科技 | 51.75 | 86.10 | +2.30 | +4.65% | 363155 | 185262.6 | 15.54% | | 688209 | 英集芯 | 22.89 | 48.80 | +1.01 | +4.62% | 71612.75 | 16240.24 | 1.65% | | 688593 | 新相微 | 33.86 | 1267.99 | +1.47 | +4.54% | 96196.86 | 31614.26 | 2.09% | | 603228 | 景旺电子 | 93.25 | 81.98 | +4.03 | +4.52% | 227748 | 211106.5 | 2.32% | | 605111 | 新洁能 | 62.13 | 67.92 | +2.68 | +4.51% | 133010 | 82461.59 | 3.20% | | 688661 | 和林微纳 | 100.99 | -1600.73 | +4.33 | +4.48% | 20960.48 | 20890.78 | 1.38% | | 603678 | 火炬电子 | 47.99 | 90.29 | +1.99 | +4.33% | 128630 | 61070.43 | 2.70% | | 002709 | 天赐材料 | 38.68 | 27.51 | +1.60 | +4.31% | 418751 | 158755.9 | 2.78% | | 002241 | 歌尔股份 | 22.94 | 20.50 | +0.92 | +4.18% | 777724.9 | 176815 | 2.47% | | 300936 | 中英科技 | 91.81 | 7875.03 | +3.67 | +4.16% | 41679 | 38258.08 | 8.79% | | 300747 | 锐科激光 | 36.83 | 83.69 | +1.45 | +4.10% | 127585 | 46638.48 | 2.44% | | 688549 | 中巨芯 | 27.27 | -3773.38 | +1.07 | +4.08% | 636652.9 | 175013.3 | 10.80% | | 603327 | 福蓉科技 | 9.22 | 66.02 | +0.36 | +4.06% | 399591 | 37039.68 | 3.82% | | 600183 | 生益科技 | 131.38 | 61.44 | +5.10 | +4.04% | 338951 | 439818.4 | 1.41% | | 603659 | 璞泰来 | 24.68 | 19.20 | +0.95 | +4.00% | 196046 | 47474.22 | 0.91% | | 688629 | 华丰科技 | 140.96 | 152.83 | +5.36 | +3.95% | 67190.1 | 93946.84 | 1.46% | | 002463 | 沪电股份 | 118.77 | 53.13 | +4.45 | +3.89% | 210907 | 247712.1 | 1.10% | | 301150 | 中一科技 | 39.55 | 91.90 | +1.45 | +3.81% | 80718 | 31396.58 | 2.66% | | 301191 | 菲菱科思 | 94.06 | 88.87 | +3.36 | +3.70% | 26033 | 24159.1 | 4.98% | | 002484 | 江海股份 | 62.15 | 77.22 | +2.18 | +3.64% | 241819 | 148772.4 | 2.95% | | 688268 | 华特气体 | 146.28 | 149.62 | +4.93 | +3.49% | 45034.29 | 66357.63 | 3.53% | | 301489 | 思泉新材 | 105.58 | 177.79 | +3.53 | +3.46% | 31811 | 33459 | 4.57% | | 301387 | 光大同创 | 58.12 | -5101.76 | +1.92 | +3.42% | 15829 | 9084.311 | 3.71% | | 002916 | 深南电路 | 356.77 | 66.86 | +11.77 | +3.41% | 37820 | 133824.7 | 0.57% | | 688519 | 南亚新材 | 291.58 | 185.67 | +9.58 | +3.40% | 31974.81 | 92665.13 | 1.36% | | 301086 | 鸿富瀚 | 124.00 | 128.35 | +4.03 | +3.36% | 15023 | 18408 | 2.15% | | 688496 | *ST清越 | 0.93 | -3.63 | +0.03 | +3.33% | 33228.38 | 310.5963 | 1.40% | | 002025 | 航天电器 | 62.77 | 151.17 | +1.99 | +3.27% | 101640 | 62815.81 | 2.24% | | 688711 | 宏微科技 | 25.56 | 327.04 | +0.81 | +3.27% | 69509.03 | 17785.61 | 3.21% | | 301182 | 凯旺科技 | 67.84 | -57.26 | +2.14 | +3.26% | 15823 | 10661.53 | 1.81% | | 300128 | 锦富技术 | 4.54 | -17.73 | +0.14 | +3.18% | 213175 | 9637.271 | 1.64% | | 300602 | 飞荣达 | 41.78 | 63.78 | +1.26 | +3.11% | 130077 | 54445.34 | 3.24% | | 603083 | 剑桥科技 | 184.65 | 185.85 | +5.56 | +3.10% | 154599 | 286304.9 | 5.61% | | 920809 | 安达科技 | 7.71 | 101.86 | +0.23 | +3.07% | 43129 | 3276.128 | 0.94% | | 688601 | 力芯微 | 47.76 | 248.30 | +1.41 | +3.04% | 15314.59 | 7198.791 | 1.15% | | 300073 | 当升科技 | 41.93 | 28.58 | +1.22 | +3.00% | 56784 | 23421.44 | 1.12% | | 600345 | 长江通信 | 47.37 | 62.23 | +1.37 | +2.98% | 43789 | 20632.46 | 2.07% | | 688048 | 长光华芯 | 310.82 | 1623.78 | +8.93 | +2.96% | 59365.76 | 184578.2 | 3.37% | | 300866 | 安克创新 | 118.98 | 27.75 | +3.40 | +2.94% | 11052 | 13100.03 | 0.36% | | 300460 | ST惠伦 | 8.55 | -15.01 | +0.24 | +2.89% | 20360 | 1734.56 | 0.73% | | 603738 | 泰晶科技 | 37.37 | 216.59 | +1.04 | +2.86% | 245367 | 91506.72 | 6.36% | | 600888 | 新疆众和 | 10.09 | 22.22 | +0.28 | +2.85% | 273268 | 27329.51 | 1.76% | | 300046 | 台基股份 | 25.32 | 131.18 | +0.70 | +2.84% | 95328 | 24467.88 | 4.03% | | 600151 | 航天机电 | 9.87 | -31.42 | +0.27 | +2.81% | 112518 | 10980.09 | 0.78% | | 603516 | 淳中科技 | 96.30 | 66.17 | +2.63 | +2.81% | 34429 | 33154.37 | 1.69% | | 688234 | 天岳先进 | 111.20 | -193.98 | +3.00 | +2.77% | 73249.12 | 80825.74 | 1.70% | | 301326 | 捷邦科技 | 111.27 | -160.63 | +2.99 | +2.76% | 11607 | 12847.28 | 1.61% | | 920189 | 康美特 | 20.36 | 33.63 | +0.53 | +2.67% | 42247 | 8717.436 | 4.98% | | 603290 | 斯达半导 | 98.17 | 71.64 | +2.55 | +2.67% | 104222 | 102818.6 | 4.35% | | 002281 | 光迅科技 | 177.70 | 127.24 | +4.55 | +2.63% | 195906 | 350012.6 | 2.49% | | 920045 | 蘅东光 | 391.87 | 113.42 | +9.82 | +2.57% | 10765 | 42381.03 | 3.82% | | 688668 | 鼎通科技 | 252.00 | 113.62 | +6.25 | +2.54% | 27873.28 | 70144.27 | 2.00% | | 002528 | *ST英飞 | 5.25 | -16.09 | +0.13 | +2.54% | 94549 | 4972.89 | 0.90% | | 300570 | 太辰光 | 218.80 | 164.60 | +5.40 | +2.53% | 237619 | 519970.1 | 12.36% | | 603124 | 江南新材 | 133.12 | 74.41 | +3.22 | +2.48% | 19115 | 25322.17 | 2.46% | | 002436 | 兴森科技 | 34.64 | 407.96 | +0.83 | +2.45% | 603409 | 209143.1 | 3.98% | | 002045 | 国光电器 | 8.48 | -27.89 | +0.20 | +2.42% | 131750 | 11136 | 2.35% | | 002885 | 京泉华 | 28.99 | 81.13 | +0.68 | +2.40% | 95013 | 27362.97 | 4.00% | | 301516 | 中远通 | 24.06 | -140.22 | +0.56 | +2.38% | 115787 | 28401.98 | 16.50% | | 300790 | 宇瞳光学 | 20.17 | 41.32 | +0.46 | +2.33% | 146740 | 29221.78 | 3.21% | | 300852 | 四会富仕 | 46.41 | 52.99 | +1.05 | +2.31% | 39037 | 18087.25 | 2.52% | | 300205 | *ST天喻 | 4.92 | -3.58 | +0.11 | +2.29% | 10836 | 530.83 | 0.25% | | 300408 | 三环集团 | 114.06 | 79.17 | +2.55 | +2.29% | 191484 | 216922.8 | 1.02% | | 300393 | 中来股份 | 6.29 | -4.60 | +0.14 | +2.28% | 84855 | 5248.25 | 0.89% | | 300814 | 中富电路 | 140.32 | 526.92 | +3.12 | +2.27% | 36180 | 50698.61 | 1.89% | | 002475 | 立讯精密 | 54.54 | 24.51 | +1.20 | +2.25% | 543573 | 294810.1 | 0.74% | | 300735 | 光弘科技 | 20.14 | 60.27 | +0.44 | +2.23% | 74918 | 15065.36 | 0.99% | | 300308 | 中际旭创 | 924.39 | 72.33 | +20.19 | +2.23% | 151765 | 1402580 | 1.37% | | 603920 | 世运电路 | 38.98 | 73.17 | +0.85 | +2.23% | 145301 | 56972.07 | 2.02% | | 688002 | 睿创微纳 | 163.40 | 37.42 | +3.52 | +2.20% | 50273.02 | 82416.98 | 1.08% | | 002456 | 欧菲光 | 6.98 | -166.16 | +0.15 | +2.20% | 520471 | 36238.6 | 1.57% | | 300916 | 朗特智能 | 25.85 | 50.83 | +0.55 | +2.17% | 31152 | 7986.729 | 3.13% | | 920198 | 微创光电 | 7.60 | 37.29 | +0.16 | +2.15% | 11720 | 884.5127 | 1.66% | | 603175 | 超颖电子 | 91.49 | 623.22 | +1.91 | +2.13% | 9347 | 8506.71 | 2.06% | | 002384 | 东山精密 | 201.88 | 181.25 | +4.21 | +2.13% | 269822 | 542949.7 | 1.95% | | 000988 | 华工科技 | 106.39 | 62.95 | +2.21 | +2.12% | 202614 | 215319.1 | 2.02% | | 002859 | 洁美科技 | 68.10 | 119.24 | +1.40 | +2.10% | 90019 | 60544.1 | 2.10% | | 301205 | 联特科技 | 305.71 | 454.86 | +6.21 | +2.07% | 60365 | 184950.7 | 7.21% | | 300679 | 电连技术 | 51.49 | 93.69 | +1.04 | +2.06% | 180472 | 92695.22 | 5.02% | | 688103 | 国力电子 | 75.55 | 110.16 | +1.51 | +2.04% | 11316.54 | 8443.639 | 1.19% | | 688603 | 天承科技 | 107.11 | 136.82 | +2.11 | +2.01% | 20638.5 | 21948.85 | 1.65% | | 300710 | 万隆光电 | 32.91 | -94.49 | +0.64 | +1.98% | 93526 | 32093.26 | 12.54% | | 600884 | 杉杉股份 | 11.88 | 35.30 | +0.23 | +1.97% | 205020 | 24023.38 | 1.12% | | 002387 | 维信诺 | 7.38 | -4.15 | +0.14 | +1.93% | 259171 | 18919.37 | 1.86% | | 000823 | 超声电子 | 14.97 | 41.68 | +0.28 | +1.91% | 204429 | 30250.45 | 3.44% | | 688797 | 臻宝科技 | 313.05 | 196.53 | +5.74 | +1.87% | 12092.71 | 37840.44 | 4.14% | | 002636 | 金安国纪 | 62.86 | 95.49 | +1.15 | +1.86% | 183200 | 114256.1 | 2.53% | | 688352 | 颀中科技 | 18.70 | -162.55 | +0.34 | +1.85% | 114738.9 | 21581.83 | 3.13% | | 002156 | 通富微电 | 64.31 | 67.48 | +1.16 | +1.84% | 558467 | 360989.7 | 3.68% | | 600563 | 法拉电子 | 130.87 | 24.63 | +2.35 | +1.83% | 18426 | 24095.22 | 0.82% | | 300689 | 澄天伟业 | 54.32 | 868.99 | +0.97 | +1.82% | 15694 | 8440.12 | 1.54% | | 300136 | 信维通信 | 60.70 | 79.79 | +1.08 | +1.81% | 221423 | 133870.2 | 2.68% | | 688489 | 三未信安 | 23.69 | -124.57 | +0.42 | +1.80% | 7077.21 | 1671.183 | 0.42% | | 000636 | 风华高科 | 54.01 | 203.35 | +0.92 | +1.73% | 767050 | 412019.7 | 6.63% | | 688387 | 信科移动 | 13.02 | -184.39 | +0.22 | +1.72% | 220722 | 28788.5 | 1.09% | | 300656 | 民德电子 | 27.59 | -28.70 | +0.46 | +1.70% | 31026 | 8527.46 | 2.30% | | 688183 | 生益电子 | 106.17 | 43.31 | +1.77 | +1.70% | 43441.55 | 45856.5 | 0.52% | | 001389 | 广合科技 | 155.46 | 49.66 | +2.59 | +1.69% | 26047 | 40003.57 | 1.71% | | 002214 | 大立科技 | 14.59 | -38.47 | +0.24 | +1.67% | 67760 | 9805.2 | 1.42% | | 301152 | 天力锂能 | 19.36 | -15.00 | +0.30 | +1.57% | 14501 | 2763.34 | 2.04% | | 688707 | 振华新材 | 10.46 | -12.37 | +0.16 | +1.55% | 28704.88 | 2948.694 | 0.56% | | 688261 | 东微半导 | 74.79 | 73.42 | +1.11 | +1.51% | 43585.41 | 32941.46 | 3.57% | | 300115 | 长盈精密 | 25.31 | 62.87 | +0.37 | +1.48% | 134896 | 33701.44 | 0.99% | | 688270 | ST臻镭 | 62.37 | 124.46 | +0.91 | +1.48% | 37094.21 | 23170.9 | 1.24% | | 002796 | 世嘉科技 | 30.33 | -145.41 | +0.44 | +1.47% | 45139 | 13660.52 | 1.98% | | 688347 | 华虹宏力 | 236.10 | 831.51 | +3.42 | +1.47% | 65569.61 | 153736.3 | 1.61% | | 002222 | 福晶科技 | 64.48 | 103.17 | +0.89 | +1.40% | 129234 | 83420.89 | 2.76% | | 603386 | 骏亚科技 | 13.87 | -106.67 | +0.19 | +1.39% | 31261 | 4298.81 | 0.96% | | 688416 | 恒烁股份 | 75.48 | -332.01 | +1.03 | +1.38% | 22414.73 | 16988.88 | 2.08% | | 002273 | 水晶光电 | 27.50 | 31.92 | +0.37 | +1.36% | 220098 | 60445.8 | 1.61% | | 688146 | 中船特气 | 264.43 | 271.52 | +3.55 | +1.36% | 96311.25 | 256580.8 | 6.64% | | 300842 | 帝科股份 | 62.29 | -30.51 | +0.82 | +1.33% | 16218 | 9988.89 | 1.26% | | 688110 | 东芯股份 | 115.83 | 18745.48 | +1.51 | +1.32% | 71717.09 | 83152.56 | 1.62% | | 002897 | 意华股份 | 57.26 | 37.77 | +0.74 | +1.31% | 30803 | 17557.18 | 1.67% | | 002920 | 德赛西威 | 85.77 | 20.68 | +1.08 | +1.28% | 23183 | 19691.82 | 0.39% | | 688498 | 源杰科技 | 1564.61 | 547.11 | +19.61 | +1.27% | 19400.57 | 306590.3 | 1.58% | | 301511 | 德福科技 | 89.52 | 233.60 | +1.11 | +1.26% | 135914 | 120292.8 | 3.41% | | 300394 | 天孚通信 | 279.70 | 131.38 | +3.45 | +1.25% | 279353 | 787180.6 | 2.57% | | 603118 | 共进股份 | 17.21 | 169.50 | +0.21 | +1.24% | 986247.1 | 175442.8 | 12.53% | | 301165 | 锐捷网络 | 124.82 | 148.13 | +1.52 | +1.23% | 137773 | 174448.5 | 1.24% | | 600776 | 东方通信 | 12.53 | 34.41 | +0.15 | +1.21% | 47161 | 5884.28 | 0.49% | | 002782 | 可立克 | 15.29 | 29.72 | +0.18 | +1.19% | 38806 | 5918.22 | 0.79% | | 301486 | 致尚科技 | 177.08 | 353.99 | +2.08 | +1.19% | 37701 | 66731.23 | 5.17% | | 300726 | 宏达电子 | 52.51 | 49.14 | +0.61 | +1.18% | 41204 | 21529.67 | 1.92% | | 002506 | 协鑫集成 | 2.60 | -13.17 | +0.03 | +1.17% | 666310 | 17184.04 | 1.14% | | 603002 | 宏昌电子 | 16.51 | 637.19 | +0.19 | +1.16% | 348754 | 57521.49 | 3.08% | | 300623 | 捷捷微电 | 29.77 | 46.95 | +0.34 | +1.16% | 215968 | 64384.54 | 2.81% | | 002583 | 海能达 | 8.11 | -46.67 | +0.09 | +1.12% | 75218 | 6072.21 | 0.59% | | 300077 | 国民技术 | 19.40 | -119.83 | +0.21 | +1.09% | 135413 | 26322.18 | 2.39% | | 000977 | 浪潮信息 | 75.88 | 43.61 | +0.80 | +1.07% | 264215 | 200219.6 | 1.80% | | 688141 | 杰华特 | 123.10 | -63.00 | +1.29 | +1.06% | 53765.95 | 66384.54 | 1.19% | | 000938 | 紫光股份 | 36.03 | 48.50 | +0.37 | +1.04% | 836404.9 | 301217.1 | 2.92% | | 300322 | 硕贝德 | 17.57 | 133.41 | +0.18 | +1.04% | 83704 | 14672.23 | 1.90% | | 002935 | 天奥电子 | 15.78 | 100.69 | +0.16 | +1.02% | 20397 | 3213.65 | 0.49% | | 002913 | 奥士康 | 59.39 | 88.45 | +0.60 | +1.02% | 23405 | 13839.04 | 0.77% | | 300629 | 新劲刚 | 16.83 | 38.18 | +0.17 | +1.02% | 17620 | 2956.16 | 0.81% | | 002993 | 奥海科技 | 38.13 | 30.57 | +0.37 | +0.98% | 23172 | 8765.489 | 0.97% | | 688511 | 天微电子 | 21.74 | 122.81 | +0.21 | +0.98% | 9797.568 | 2119.597 | 0.73% | | 002938 | 鹏鼎控股 | 88.42 | 54.09 | +0.85 | +0.97% | 84671 | 74623.18 | 0.37% | | 603185 | 弘元绿能 | 16.93 | -274.57 | +0.16 | +0.95% | 22873 | 3831.05 | 0.34% | | 300782 | 卓胜微 | 77.43 | -113.99 | +0.73 | +0.95% | 36146 | 27959.22 | 0.79% | | 000733 | 振华科技 | 39.53 | 22.29 | +0.37 | +0.94% | 46238 | 18163.95 | 0.83% | | 688385 | 复旦微电 | 54.13 | 50.22 | +0.50 | +0.93% | 59835.89 | 32438.72 | 1.11% | | 300739 | 明阳电路 | 22.77 | 99.40 | +0.21 | +0.93% | 39640 | 9008.12 | 1.31% | | 688008 | 澜起科技 | 200.95 | 95.90 | +1.84 | +0.92% | 110104 | 222185.8 | 0.96% | | 688025 | 杰普特 | 412.49 | 115.17 | +3.59 | +0.88% | 18488.99 | 76643.09 | 1.95% | | 920914 | 远航精密 | 17.44 | 31.41 | +0.15 | +0.87% | 6130 | 1046.868 | 0.62% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 92834 | 2186.75 | 0.58% | | 688596 | 正帆科技 | 66.77 | 278.06 | +0.57 | +0.86% | 112734.4 | 76491.85 | 3.55% | | 001309 | 德明利 | 401.50 | 22.19 | +3.40 | +0.85% | 54008 | 216782.5 | 3.27% | | 301157 | 华塑科技 | 62.21 | 120.40 | +0.52 | +0.84% | 4055 | 2517.84 | 1.96% | | 002414 | 高德红外 | 13.20 | 58.20 | +0.11 | +0.84% | 230191 | 30245.73 | 0.68% | | 688689 | 银河微电 | 40.02 | 57.45 | +0.33 | +0.83% | 29610.26 | 11872.66 | 2.04% | | 002138 | 顺络电子 | 48.81 | 40.07 | +0.40 | +0.83% | 105260 | 51721.1 | 1.37% | | 300752 | 隆利科技 | 11.05 | 77.80 | +0.09 | +0.82% | 50252 | 5518.8 | 2.25% | | 000801 | 四川九洲 | 11.09 | 65.49 | +0.09 | +0.82% | 35201 | 3874.8 | 0.35% | | 600980 | 北矿科技 | 19.76 | 27.63 | +0.16 | +0.82% | 21756 | 4301.21 | 1.15% | | 300351 | 永贵电器 | 13.71 | 304.80 | +0.11 | +0.81% | 40104 | 5500.9 | 1.52% | | 920701 | 豪声电子 | 13.74 | 29.33 | +0.11 | +0.81% | 9097 | 1251.186 | 0.91% | | 603936 | 博敏电子 | 17.68 | -361.42 | +0.14 | +0.80% | 348110 | 60928.96 | 5.52% | | 688486 | 龙迅股份 | 44.56 | 45.88 | +0.35 | +0.79% | 20289.18 | 9061.423 | 1.09% | | 688362 | 甬矽电子 | 65.12 | 352.47 | +0.51 | +0.79% | 105752.6 | 68627.71 | 2.33% | | 603890 | 春秋电子 | 17.88 | 27.83 | +0.14 | +0.79% | 134760 | 23960.72 | 2.84% | | 300835 | 龙磁科技 | 158.50 | 112.77 | +1.24 | +0.79% | 8954 | 14174.98 | 1.07% | | 301280 | 珠城科技 | 42.53 | 38.52 | +0.33 | +0.78% | 5806 | 2465.83 | 0.58% | | 300227 | 光韵达 | 11.76 | -23.07 | +0.09 | +0.77% | 64639 | 7572.271 | 1.42% | | 600171 | 上海贝岭 | 22.63 | 72.84 | +0.17 | +0.76% | 67291 | 15300.16 | 0.95% | | 688372 | 伟测科技 | 126.67 | 61.49 | +0.94 | +0.75% | 25802.28 | 32802.05 | 1.53% | | 920491 | 奥迪威 | 21.58 | 36.17 | +0.16 | +0.75% | 6523 | 1412.21 | 0.56% | | 301488 | 豪恩汽电 | 97.15 | 136.54 | +0.71 | +0.74% | 5168 | 4981.05 | 1.24% | | 300102 | 乾照光电 | 17.92 | 141.59 | +0.13 | +0.73% | 107765 | 19206.72 | 1.18% | | 300811 | 铂科新材 | 77.48 | 72.99 | +0.55 | +0.71% | 45321 | 35064.73 | 1.35% | | 300155 | 安居宝 | 4.30 | -44.16 | +0.03 | +0.70% | 126100 | 5386.33 | 3.83% | | 920981 | 晶赛科技 | 29.26 | 146.82 | +0.20 | +0.69% | 8219 | 2392.024 | 2.14% | | 300857 | 协创数据 | 249.02 | 69.81 | +1.64 | +0.66% | 60926 | 151707.5 | 1.25% | | 603341 | 龙旗科技 | 36.84 | 43.13 | +0.24 | +0.66% | 33619 | 12367.51 | 1.26% | | 301050 | 雷电微力 | 30.98 | 187.18 | +0.20 | +0.65% | 15986 | 4968.92 | 0.76% | | 600601 | 方正科技 | 12.40 | 60.69 | +0.08 | +0.65% | 804492.9 | 99797.79 | 1.93% | | 300045 | 华力创通 | 12.68 | -131.69 | +0.08 | +0.63% | 43741 | 5522.39 | 0.84% | | 603115 | 海星股份 | 77.85 | 85.31 | +0.49 | +0.63% | 39370 | 30518.37 | 1.61% | | 600990 | 四创电子 | 17.91 | -14.86 | +0.11 | +0.62% | 11344 | 2032.68 | 0.42% | | 300301 | ST长方 | 3.30 | -18.48 | +0.02 | +0.61% | 7219 | 236.97 | 0.09% | | 688439 | 振华风光 | 38.95 | 57.06 | +0.23 | +0.59% | 5947.69 | 2315.429 | 0.30% | | 002977 | *ST天箭 | 20.36 | -10.26 | +0.12 | +0.59% | 4692 | 954.03 | 0.70% | | 301566 | 达利凯普 | 25.50 | 63.13 | +0.15 | +0.59% | 94260 | 24059.25 | 4.37% | | 300042 | 朗科科技 | 39.74 | 56.85 | +0.23 | +0.58% | 50762 | 20102.42 | 2.53% | | 688525 | 佰维存储 | 236.02 | 28.14 | +1.35 | +0.58% | 76330.68 | 180447.3 | 1.62% | | 603986 | 兆易创新 | 405.79 | 35.91 | +2.29 | +0.57% | 161115 | 655508.7 | 2.41% | | 301176 | 逸豪新材 | 46.17 | -163.67 | +0.26 | +0.57% | 23260 | 10712.27 | 1.42% | | 920139 | 华岭股份 | 14.74 | -77.43 | +0.08 | +0.55% | 11626 | 1719.813 | 0.45% | | 688820 | 盛合晶微 | 128.66 | 255.78 | +0.68 | +0.53% | 72564.9 | 93339.13 | 4.20% | | 300327 | 中颖电子 | 22.77 | 119.42 | +0.12 | +0.53% | 29272 | 6666.08 | 0.86% | | 301517 | 陕西华达 | 38.16 | -89.63 | +0.20 | +0.53% | 10785 | 4121.27 | 1.11% | | 301217 | 铜冠铜箔 | 113.77 | 574.24 | +0.58 | +0.51% | 143814 | 163064.4 | 1.73% | | 688079 | 美迪凯 | 15.75 | -35.62 | +0.08 | +0.51% | 47314.59 | 7451.691 | 1.17% | | 002465 | 海格通信 | 9.85 | -29.59 | +0.05 | +0.51% | 177299 | 17462.64 | 0.72% | | 688107 | 安路科技 | 31.57 | -50.05 | +0.16 | +0.51% | 22304.02 | 7034.75 | 0.56% | | 603267 | 鸿远电子 | 48.85 | 39.47 | +0.24 | +0.49% | 27541 | 13391.66 | 1.19% | | 002415 | 海康威视 | 34.23 | 19.09 | +0.16 | +0.47% | 168108 | 57248.61 | 0.19% | | 688484 | 南芯科技 | 36.60 | 221.25 | +0.17 | +0.47% | 35689.94 | 13134.03 | 0.83% | | 002296 | 辉煌科技 | 8.81 | 20.12 | +0.04 | +0.46% | 41405 | 3660.96 | 1.19% | | 300531 | 优博讯 | 16.02 | 48.79 | +0.07 | +0.44% | 23768 | 3786.23 | 0.76% | | 600745 | *ST闻泰 | 16.59 | -2.20 | +0.07 | +0.42% | 93948 | 15558.78 | 0.74% | | 688081 | 兴图新科 | 28.54 | -58.10 | +0.12 | +0.42% | 5311.909 | 1508.935 | 0.52% | | 688047 | 龙芯中科 | 107.40 | -103.07 | +0.40 | +0.37% | 12907.77 | 13855.08 | 0.32% | | 301045 | 天禄科技 | 65.44 | 197.08 | +0.24 | +0.37% | 15436 | 10105.23 | 2.15% | | 301002 | 崧盛股份 | 27.55 | 107.40 | +0.10 | +0.36% | 47026 | 13137.63 | 5.36% | | 920641 | 格利尔 | 14.18 | 196.62 | +0.05 | +0.35% | 18532 | 2625.74 | 4.09% | | 002369 | 卓翼科技 | 5.70 | -13.09 | +0.02 | +0.35% | 86402 | 4920.49 | 1.53% | | 688469 | 芯联集成 | 8.88 | -509.09 | +0.03 | +0.34% | 510488.1 | 45530.6 | 0.87% | | 300964 | 本川智能 | 56.83 | 182.10 | +0.19 | +0.34% | 14896 | 8454.95 | 1.90% | | 002179 | 中航光电 | 34.30 | 37.52 | +0.11 | +0.32% | 64585 | 22181.02 | 0.31% | | 920640 | 富士达 | 25.22 | 60.70 | +0.08 | +0.32% | 7485 | 1889.104 | 0.41% | | 605358 | 立昂微 | 43.98 | 495.40 | +0.13 | +0.30% | 221803 | 98300.73 | 2.87% | | 601138 | 工业富联 | 62.31 | 26.36 | +0.18 | +0.29% | 315970 | 196367.2 | 0.16% | | 688126 | 沪硅产业 | 24.52 | -38.48 | +0.07 | +0.29% | 384750.1 | 94688.91 | 1.35% | | 300686 | 智动力 | 14.06 | -22.61 | +0.04 | +0.29% | 45038 | 6353.63 | 1.74% | | 920190 | 雷神科技 | 24.97 | 86.67 | +0.07 | +0.28% | 19687 | 4948.295 | 1.98% | | 688776 | 国光电气 | 46.87 | -36.03 | +0.13 | +0.28% | 4408.86 | 2052.504 | 0.41% | | 600118 | 中国卫星 | 61.61 | 724.09 | +0.17 | +0.28% | 204263 | 126670.8 | 1.73% | | 300397 | 天和防务 | 11.11 | -97.01 | +0.03 | +0.27% | 66709 | 7391.02 | 1.63% | | 688311 | 盟升电子 | 23.01 | -242.34 | +0.06 | +0.26% | 16037.93 | 3696.714 | 0.92% | | 688371 | 菲沃泰 | 27.92 | 3487.50 | +0.07 | +0.25% | 40394.8 | 11323.73 | 1.20% | | 000021 | 深科技 | 37.62 | 49.40 | +0.09 | +0.24% | 327295 | 123277.9 | 2.08% | | 603501 | 豪威集团 | 86.19 | 29.44 | +0.20 | +0.23% | 48187 | 41375.05 | 0.40% | | 301141 | 中科磁业 | 40.82 | 195.33 | +0.09 | +0.22% | 8032 | 3252.36 | 1.80% | | 300101 | 振芯科技 | 14.05 | 508.80 | +0.03 | +0.21% | 21218 | 2968.17 | 0.38% | | 688249 | 晶合集成 | 39.47 | 142.40 | +0.08 | +0.20% | 53648.96 | 21266.5 | 0.27% | | 300504 | 天邑股份 | 14.94 | -70.34 | +0.03 | +0.20% | 26893 | 4020.09 | 1.23% | | 688636 | 智明达 | 19.95 | 29.51 | +0.04 | +0.20% | 27372.98 | 5437.925 | 1.57% | | 688322 | 奥比中光 | 100.19 | 307.31 | +0.19 | +0.19% | 39262.74 | 39296.81 | 1.23% | | 688418 | 震有科技 | 32.67 | -55.53 | +0.06 | +0.18% | 14045.84 | 4589.654 | 0.73% | | 688381 | 帝奥微 | 33.37 | -80.17 | +0.06 | +0.18% | 45531.75 | 15190.68 | 1.84% | | 000725 | 京东方A | 5.91 | 36.79 | +0.01 | +0.17% | 5850916 | 344012.5 | 1.65% | | 603042 | 华脉科技 | 13.76 | -51.49 | +0.02 | +0.15% | 46211 | 6372.37 | 2.21% | | 920183 | 海菲曼 | 28.29 | 18.49 | +0.04 | +0.14% | 512 | 144.37 | 0.46% | | 000066 | 中国长城 | 14.17 | 2265.78 | +0.02 | +0.14% | 301183 | 42379.76 | 0.93% | | 002947 | 恒铭达 | 57.50 | 25.57 | +0.08 | +0.14% | 20504 | 11768.25 | 1.03% | | 688035 | 德邦科技 | 65.83 | 71.98 | +0.09 | +0.14% | 31779.59 | 20844.87 | 2.23% | | 300065 | 海兰信 | 15.13 | 1523.98 | +0.02 | +0.13% | 138032 | 20873.91 | 2.10% | | 688027 | 国盾量子 | 386.70 | 5950.64 | +0.50 | +0.13% | 8455.229 | 32508.88 | 1.05% | | 603072 | 天和磁材 | 31.56 | 48.17 | +0.04 | +0.13% | 10552 | 3332.57 | 0.84% | | 301275 | 汉朔科技 | 41.42 | 36.25 | +0.05 | +0.12% | 15085 | 6219.9 | 0.50% | | 002960 | 青鸟智控 | 8.46 | 29.74 | +0.01 | +0.12% | 23237 | 1957.75 | 0.24% | | 688100 | 威胜信息 | 25.94 | 22.63 | +0.03 | +0.12% | 15326.54 | 3955.531 | 0.31% | | 002313 | 日海智能 | 8.79 | -19.37 | +0.01 | +0.11% | 272060 | 24219.41 | 7.27% | | 300455 | 航天智装 | 17.70 | -551.20 | +0.02 | +0.11% | 26536 | 4706.97 | 0.38% | | 605588 | 冠石科技 | 47.45 | -41.96 | +0.05 | +0.11% | 5439 | 2573.94 | 0.74% | | 301606 | 绿联科技 | 50.55 | 26.48 | +0.04 | +0.08% | 8526 | 4323.91 | 0.52% | | 002151 | 北斗星通 | 27.97 | -70.97 | +0.02 | +0.07% | 40637 | 11346.47 | 0.92% | | 301589 | 诺瓦星云 | 136.97 | 21.80 | +0.07 | +0.05% | 1988 | 2718.06 | 0.58% | | 920971 | 天马新材 | 26.00 | 63.64 | +0.01 | +0.04% | 11130 | 2881.948 | 1.30% | | 300223 | 君正股份 | 138.34 | 107.44 | +0.04 | +0.03% | 116234 | 161574 | 2.76% | | 300709 | 精研科技 | 40.22 | 393.15 | +0.01 | +0.02% | 72577 | 29242.44 | 4.84% | | 300548 | 长芯博创 | 204.04 | 160.31 | +0.04 | +0.02% | 98778 | 203518.1 | 3.36% | | 300346 | 南大光电 | 57.04 | 113.16 | +0.01 | +0.02% | 142528 | 81297.3 | 2.15% | | 301413 | 安培龙 | 62.44 | 108.72 | +0.01 | +0.02% | 15028 | 9351.82 | 1.97% | | 301631 | 壹连科技 | 67.10 | 28.25 | +0.01 | +0.01% | 14390 | 9600.311 | 3.30% | | 000727 | 冠捷科技 | 2.18 | -11.00 | 0.00 | 0.00% | 289917 | 6281.94 | 0.64% | | 600203 | 福日电子 | 9.80 | 455.44 | 0.00 | 0.00% | 66775 | 6523.1 | 1.13% | | 600405 | 动力源 | 4.51 | -9.85 | 0.00 | 0.00% | 48075 | 2178.05 | 0.78% | | 002426 | 胜利精密 | 2.59 | -11.55 | 0.00 | 0.00% | 256078 | 6589.32 | 0.75% | | 300120 | 经纬辉开 | 9.00 | -10.46 | 0.00 | 0.00% | 326972 | 29528.09 | 6.20% | | 300219 | 鸿利智汇 | 6.82 | 47.60 | 0.00 | 0.00% | 48634 | 3302.14 | 0.69% | | 300232 | 洲明科技 | 5.09 | -74.62 | 0.00 | 0.00% | 48933 | 2483.05 | 0.55% | | 300303 | 聚飞光电 | 6.97 | 34.60 | 0.00 | 0.00% | 151412 | 10552.42 | 1.14% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300638 | 广和通 | 18.83 | 70.88 | 0.00 | 0.00% | 37075 | 6970.81 | 0.70% | | 688020 | 方邦股份 | 127.70 | -102.79 | 0.00 | 0.00% | 19568.57 | 25007.66 | 2.37% | | 605258 | 协和电子 | 26.97 | 39.63 | 0.00 | 0.00% | 6730 | 1818.97 | 0.76% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 223301.3 | 5157.794 | 0.39% | | 301600 | 慧翰股份 | 83.80 | 55.83 | 0.00 | 0.00% | 2327 | 1941.67 | 0.72% | | 300807 | 天迈科技 | 35.56 | -59.52 | -0.01 | -0.03% | 4418 | 1561.92 | 0.85% | | 300476 | 胜宏科技 | 253.36 | 53.21 | -0.09 | -0.04% | 115422 | 292535.9 | 1.33% | | 688591 | 泰凌微 | 26.79 | 64.81 | -0.01 | -0.04% | 14984.5 | 4024.019 | 0.89% | | 688153 | 唯捷创芯 | 25.81 | 815.16 | -0.01 | -0.04% | 9696.139 | 2514.553 | 0.23% | | 002119 | 康强电子 | 23.33 | 72.78 | -0.01 | -0.04% | 126813 | 29606.75 | 3.38% | | 688375 | 国博电子 | 79.22 | 116.78 | -0.04 | -0.05% | 12227.85 | 9743.123 | 0.21% | | 688522 | 纳睿雷达 | 18.47 | 68.57 | -0.01 | -0.05% | 10969.35 | 2020.293 | 0.64% | | 002130 | 沃尔核材 | 16.27 | 20.25 | -0.01 | -0.06% | 57970 | 9373.649 | 0.51% | | 688011 | 新光光电 | 78.62 | -190.44 | -0.05 | -0.06% | 7336.48 | 5752.322 | 0.74% | | 002806 | 华锋股份 | 13.73 | -68.08 | -0.01 | -0.07% | 19468 | 2662.91 | 1.12% | | 688798 | 艾为电子 | 53.95 | 49.25 | -0.04 | -0.07% | 8198.519 | 4428.639 | 0.60% | | 300903 | 科翔股份 | 78.76 | -129.37 | -0.06 | -0.08% | 133306 | 103672.9 | 3.79% | | 600877 | 电科芯片 | 12.18 | 482.98 | -0.01 | -0.08% | 41541 | 5069.53 | 0.35% | | 688403 | 汇成股份 | 23.08 | 359.81 | -0.02 | -0.09% | 150266.9 | 34851.63 | 1.51% | | 002134 | 天津普林 | 21.11 | 330.07 | -0.02 | -0.09% | 26269 | 5525.64 | 1.06% | | 301348 | 蓝箭电子 | 20.77 | -130.78 | -0.02 | -0.10% | 36521 | 7570.14 | 1.89% | | 603380 | 易德龙 | 33.68 | 25.62 | -0.04 | -0.12% | 9929 | 3343.28 | 0.62% | | 301041 | 金百泽 | 25.15 | 119.72 | -0.03 | -0.12% | 14029 | 3528.28 | 1.78% | | 601869 | 长飞光纤 | 357.28 | 255.62 | -0.43 | -0.12% | 51748 | 186107.6 | 1.27% | | 920005 | 鼎佳精密 | 23.60 | 38.69 | -0.03 | -0.13% | 922 | 218.4056 | 0.24% | | 603375 | 盛景微 | 38.72 | 462.95 | -0.05 | -0.13% | 6551 | 2537.6 | 1.03% | | 688535 | 华海诚科 | 100.49 | 470.96 | -0.14 | -0.14% | 22082.49 | 22257.61 | 1.65% | | 002213 | 大为股份 | 29.35 | 3725.61 | -0.05 | -0.17% | 59362 | 17482.27 | 2.87% | | 603989 | 艾华集团 | 28.16 | 42.47 | -0.05 | -0.18% | 102902 | 28978 | 2.58% | | 688981 | 中芯国际 | 125.27 | 212.55 | -0.23 | -0.18% | 140189.4 | 176326.7 | 0.70% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.05 | -0.18% | 96419 | 26432.83 | 0.40% | | 002881 | 美格智能 | 37.95 | 80.13 | -0.07 | -0.18% | 19505 | 7394.57 | 1.07% | | 000100 | TCL科技 | 5.02 | 20.63 | -0.01 | -0.20% | 1260326 | 63078.78 | 0.63% | | 688720 | 艾森股份 | 66.91 | 154.56 | -0.14 | -0.21% | 19453.79 | 13087.45 | 2.49% | | 688450 | 光格科技 | 33.13 | -37.99 | -0.07 | -0.21% | 5137.56 | 1698.914 | 1.05% | | 301189 | 奥尼电子 | 51.23 | -73.94 | -0.11 | -0.21% | 14337 | 7312.791 | 0.91% | | 001285 | 瑞立科密 | 40.00 | 20.62 | -0.09 | -0.22% | 2729 | 1087.51 | 0.66% | | 605058 | 澳弘电子 | 26.58 | 25.51 | -0.06 | -0.23% | 8607 | 2295.02 | 0.60% | | 002681 | 奋达科技 | 4.37 | -56.24 | -0.01 | -0.23% | 124168 | 5427.15 | 0.79% | | 002185 | 华天科技 | 17.31 | 70.52 | -0.04 | -0.23% | 816223.1 | 141874.7 | 2.46% | | 300711 | 广哈通信 | 16.95 | 60.55 | -0.04 | -0.24% | 26581 | 4495.83 | 1.07% | | 600237 | 铜峰电子 | 8.38 | 45.06 | -0.02 | -0.24% | 89795 | 7482.26 | 1.44% | | 002766 | 索菱股份 | 4.14 | -47.91 | -0.01 | -0.24% | 71170 | 2934.58 | 0.83% | | 002902 | 铭普光磁 | 24.83 | -26.09 | -0.06 | -0.24% | 46552 | 11572.42 | 2.62% | | 603296 | 华勤技术 | 78.13 | 27.72 | -0.19 | -0.24% | 80986 | 63520.93 | 1.01% | | 002600 | 领益智造 | 12.17 | 46.74 | -0.03 | -0.25% | 356124 | 43059.9 | 0.49% | | 002199 | 东晶电子 | 12.11 | -79.48 | -0.03 | -0.25% | 26334 | 3209.91 | 1.14% | | 301666 | 大普微 | 417.06 | 14014.50 | -1.07 | -0.26% | 9574 | 39938.73 | 3.61% | | 688775 | 影石创新 | 118.84 | 56.92 | -0.31 | -0.26% | 8798.898 | 10368.95 | 0.34% | | 002402 | 和而泰 | 18.96 | 31.86 | -0.05 | -0.26% | 114129 | 21508.77 | 1.39% | | 688216 | 气派科技 | 30.25 | -73.73 | -0.08 | -0.26% | 14569.79 | 4435.745 | 1.37% | | 603328 | 依顿电子 | 11.07 | 28.55 | -0.03 | -0.27% | 77797 | 8623.83 | 0.78% | | 301379 | 天山电子 | 21.71 | 47.87 | -0.06 | -0.28% | 65113 | 14153.21 | 2.98% | | 300566 | 激智科技 | 28.02 | 36.39 | -0.08 | -0.28% | 67387 | 18927.9 | 2.97% | | 300576 | 容大感光 | 30.73 | 112.40 | -0.09 | -0.29% | 59238 | 18241.42 | 2.29% | | 688080 | 映翰通 | 36.69 | 19.86 | -0.11 | -0.30% | 3825.71 | 1411.637 | 0.52% | | 600100 | 同方股份 | 6.64 | 67.11 | -0.02 | -0.30% | 57669 | 3818.77 | 0.17% | | 300581 | 晨曦航空 | 9.75 | -78.49 | -0.03 | -0.31% | 27951 | 2713.85 | 0.51% | | 300456 | 赛微电子 | 31.45 | 16.20 | -0.10 | -0.32% | 67143 | 21180.32 | 1.12% | | 688282 | 理工导航 | 55.63 | -392.23 | -0.18 | -0.32% | 3632.56 | 2022.533 | 0.41% | | 000063 | 中兴通讯 | 33.73 | 36.06 | -0.11 | -0.33% | 227660 | 76744.52 | 0.57% | | 600764 | 中国海防 | 17.34 | 107.02 | -0.06 | -0.34% | 12593 | 2175.8 | 0.18% | | 301608 | 博实结 | 46.22 | 24.56 | -0.16 | -0.34% | 5076 | 2341.38 | 0.85% | | 300563 | 神宇股份 | 23.01 | 55.61 | -0.08 | -0.35% | 11993 | 2753.89 | 0.95% | | 688138 | 清溢光电 | 34.28 | 56.42 | -0.12 | -0.35% | 28561.04 | 9816.409 | 0.91% | | 301389 | 隆扬电子 | 53.61 | 151.95 | -0.19 | -0.35% | 48532 | 26129.53 | 1.71% | | 688093 | 世华科技 | 25.24 | 17.82 | -0.09 | -0.36% | 8475.398 | 2142.58 | 0.30% | | 301308 | 江波龙 | 377.66 | 13.54 | -1.35 | -0.36% | 49029 | 185819.9 | 1.74% | | 600525 | ST长园 | 5.55 | -7.05 | -0.02 | -0.36% | 57647 | 3202.32 | 0.44% | | 002841 | 视源股份 | 49.33 | 31.40 | -0.18 | -0.36% | 17989 | 8846.79 | 0.35% | | 300256 | 星星科技 | 2.67 | -141.33 | -0.01 | -0.37% | 74816 | 1990.98 | 0.33% | | 002955 | 鸿合科技 | 34.70 | 872.08 | -0.13 | -0.37% | 13539 | 4711.97 | 0.69% | | 001232 | 嘉立创 | 149.35 | 57.84 | -0.56 | -0.37% | 17173 | 25643.73 | 3.88% | | 603019 | 中科曙光 | 84.01 | 50.68 | -0.33 | -0.39% | 98628 | 82923.77 | 0.67% | | 920821 | 则成电子 | 17.63 | 309.38 | -0.07 | -0.40% | 7207 | 1282.748 | 0.99% | | 300951 | 博硕科技 | 70.42 | 165.83 | -0.28 | -0.40% | 18535 | 13074.61 | 1.22% | | 003028 | 振邦智能 | 22.30 | 65.22 | -0.09 | -0.40% | 2890 | 645.77 | 0.41% | | 002049 | 紫光国微 | 62.55 | 34.19 | -0.26 | -0.41% | 59835 | 37521.19 | 0.71% | | 300565 | 科信技术 | 9.53 | -26.03 | -0.04 | -0.42% | 29536 | 2827.39 | 1.29% | | 688182 | 灿勤科技 | 28.03 | 89.93 | -0.12 | -0.43% | 31608.28 | 8862.095 | 0.79% | | 688208 | 道通科技 | 25.09 | 18.06 | -0.11 | -0.44% | 23251.91 | 5826.478 | 0.35% | | 002189 | 中光学 | 18.10 | -21.50 | -0.08 | -0.44% | 4705 | 846.8 | 0.18% | | 688790 | 昂瑞微 | 96.33 | -70.08 | -0.43 | -0.44% | 1294.94 | 1248.564 | 1.02% | | 301391 | 卡莱特 | 46.89 | 185.62 | -0.21 | -0.45% | 4065 | 1905.62 | 0.44% | | 301067 | 显盈科技 | 29.02 | -42.26 | -0.13 | -0.45% | 8142 | 2366.36 | 1.23% | | 603712 | 七一二 | 11.15 | -17.10 | -0.05 | -0.45% | 29688 | 3304.91 | 0.38% | | 301571 | 国科天成 | 65.56 | 54.50 | -0.30 | -0.46% | 13411 | 8779.75 | 1.13% | | 002289 | 宇顺电子 | 41.31 | 345.36 | -0.19 | -0.46% | 21835 | 8954.26 | 0.80% | | 300793 | 佳禾智能 | 10.83 | -23.00 | -0.05 | -0.46% | 16191 | 1747.9 | 0.44% | | 688693 | 锴威特 | 76.90 | -59.05 | -0.36 | -0.47% | 11282.45 | 8756.865 | 2.90% | | 300627 | 华测导航 | 27.12 | 31.11 | -0.13 | -0.48% | 26134 | 7087.52 | 0.40% | | 300134 | 大富科技 | 8.07 | -23.16 | -0.04 | -0.49% | 51221 | 4139.12 | 0.67% | | 300552 | 万集科技 | 20.05 | -27.41 | -0.10 | -0.50% | 15923 | 3211.19 | 1.15% | | 603023 | 威帝股份 | 4.00 | -537.75 | -0.02 | -0.50% | 47104 | 1882.74 | 0.84% | | 301687 | 新广益 | 49.40 | 58.03 | -0.25 | -0.50% | 10264 | 5080.02 | 3.29% | | 688041 | 海光信息 | 245.07 | 181.30 | -1.26 | -0.51% | 96820.4 | 238169 | 0.42% | | 688233 | 神工股份 | 112.42 | 193.56 | -0.58 | -0.51% | 39677.2 | 44772.77 | 2.33% | | 301314 | 科瑞思 | 42.49 | 133.02 | -0.22 | -0.52% | 2970 | 1265.48 | 1.63% | | 002413 | 雷科防务 | 7.67 | -160.07 | -0.04 | -0.52% | 143139 | 10976.71 | 1.10% | | 002079 | 苏州固锝 | 9.49 | 70.59 | -0.05 | -0.52% | 83018 | 7884.47 | 1.02% | | 688592 | 司南导航 | 24.59 | 151.08 | -0.13 | -0.53% | 3167.57 | 777.0434 | 0.57% | | 688061 | 灿瑞科技 | 37.28 | -64.67 | -0.20 | -0.53% | 5808.75 | 2168.264 | 0.51% | | 688595 | 芯海科技 | 27.82 | -33.30 | -0.15 | -0.54% | 10852.4 | 3021.838 | 0.75% | | 000561 | 烽火电子 | 7.35 | -21.58 | -0.04 | -0.54% | 21215 | 1561.49 | 0.27% | | 300353 | 东土科技 | 18.08 | 119.46 | -0.10 | -0.55% | 37967 | 6836.36 | 0.70% | | 920374 | 云里物里 | 14.43 | 91.29 | -0.08 | -0.55% | 1718 | 247.8154 | 0.49% | | 605118 | 力鼎光电 | 28.84 | 43.35 | -0.16 | -0.55% | 8204 | 2363.59 | 0.20% | | 603106 | 恒银科技 | 7.17 | 130.21 | -0.04 | -0.55% | 88618 | 6335.31 | 1.70% | | 688609 | 九联科技 | 8.93 | -88.79 | -0.05 | -0.56% | 55831.5 | 5013.062 | 1.12% | | 000970 | 中科三环 | 12.34 | 155.39 | -0.07 | -0.56% | 86312 | 10613.6 | 0.71% | | 001399 | 惠科股份 | 22.90 | 44.82 | -0.13 | -0.56% | 114226 | 26036.68 | 2.65% | | 002519 | 银河电子 | 5.24 | -119.44 | -0.03 | -0.57% | 77935 | 4072.85 | 0.69% | | 002077 | 大港股份 | 12.20 | 93.27 | -0.07 | -0.57% | 72951 | 8916.569 | 1.26% | | 300458 | 全志科技 | 31.18 | 82.92 | -0.18 | -0.57% | 154861 | 48413.26 | 1.90% | | 300965 | 恒宇信通 | 42.91 | 93.46 | -0.25 | -0.58% | 3001 | 1291.56 | 0.55% | | 301042 | 安联锐视 | 32.18 | 99.59 | -0.19 | -0.59% | 16925 | 5429.67 | 1.83% | | 300296 | 利亚德 | 5.04 | 66.81 | -0.03 | -0.59% | 151927 | 7644.15 | 0.65% | | 688150 | 莱特光电 | 38.12 | 75.10 | -0.23 | -0.60% | 39425.77 | 14988.59 | 0.98% | | 301132 | 满坤科技 | 36.28 | 49.10 | -0.22 | -0.60% | 21465 | 7812.25 | 2.27% | | 300127 | 银河磁体 | 24.60 | 41.39 | -0.15 | -0.61% | 14795 | 3621.82 | 0.64% | | 000509 | 华塑控股 | 3.27 | -249.89 | -0.02 | -0.61% | 80104 | 2612.3 | 0.75% | | 003026 | 中晶科技 | 29.17 | 75.84 | -0.18 | -0.61% | 24483 | 7174.09 | 2.45% | | 688552 | 航天南湖 | 25.81 | -305.07 | -0.16 | -0.62% | 5330.38 | 1376.495 | 0.16% | | 002236 | 大华股份 | 16.04 | 13.93 | -0.10 | -0.62% | 168796 | 26939.64 | 0.71% | | 002449 | 国星光电 | 6.39 | -62.47 | -0.04 | -0.62% | 30585 | 1951.4 | 0.49% | | 300762 | 上海瀚讯 | 28.52 | -103.40 | -0.18 | -0.63% | 114585 | 32766.37 | 1.82% | | 603633 | 徕木股份 | 6.32 | -13.28 | -0.04 | -0.63% | 23433 | 1478.42 | 0.55% | | 688172 | 燕东微 | 55.20 | -172.73 | -0.35 | -0.63% | 37082.17 | 20576.64 | 0.31% | | 000536 | 华映科技 | 3.14 | -8.64 | -0.02 | -0.63% | 103870 | 3251.45 | 0.38% | | 920110 | 雷特科技 | 26.21 | 25.91 | -0.17 | -0.64% | 99 | 25.8865 | 0.06% | | 300672 | 国科微 | 162.48 | -153.47 | -1.07 | -0.65% | 38458 | 62759.5 | 1.83% | | 301251 | 威尔高 | 48.10 | 136.60 | -0.32 | -0.66% | 40720 | 19530.32 | 5.39% | | 300076 | *ST宁视 | 4.47 | -23.54 | -0.03 | -0.67% | 11585 | 518.49 | 0.27% | | 300053 | 航宇微 | 11.82 | -22.81 | -0.08 | -0.67% | 67902 | 8052.791 | 1.03% | | 301328 | 维峰电子 | 59.03 | 102.29 | -0.40 | -0.67% | 11051 | 6536.73 | 0.96% | | 300088 | 长信科技 | 7.25 | 105.40 | -0.05 | -0.68% | 399780 | 28961.93 | 1.61% | | 002217 | ST合力泰 | 1.44 | 773.62 | -0.01 | -0.69% | 391664 | 5655.63 | 0.54% | | 688783 | 西安奕材 | 31.28 | -168.03 | -0.22 | -0.70% | 165785.8 | 52520.98 | 6.17% | | 301536 | 星宸科技 | 116.58 | 102.98 | -0.82 | -0.70% | 42429 | 49854.83 | 2.27% | | 301707 | 展芯股份 | 79.15 | 130.75 | -0.57 | -0.72% | 29755 | 23505.65 | 11.00% | | 300474 | 景嘉微 | 49.98 | -157.49 | -0.36 | -0.72% | 29257 | 14553.34 | 0.72% | | 600703 | 三安光电 | 13.65 | -136.85 | -0.10 | -0.73% | 586041 | 80415.19 | 1.17% | | 603005 | 晶方科技 | 32.66 | 57.61 | -0.24 | -0.73% | 131166 | 43101.89 | 2.01% | | 002888 | 惠威科技 | 17.46 | 139.67 | -0.13 | -0.74% | 6886 | 1210.12 | 0.92% | | 300389 | 艾比森 | 12.06 | 17.47 | -0.09 | -0.74% | 11762 | 1416.3 | 0.54% | | 002376 | 新北洋 | 6.70 | 68.06 | -0.05 | -0.74% | 68687 | 4610.55 | 0.87% | | 002512 | ST达华 | 4.02 | -34.97 | -0.03 | -0.74% | 74213 | 2973.76 | 0.68% | | 000810 | 创维数字 | 9.34 | 41.73 | -0.07 | -0.74% | 40286 | 3762.39 | 0.36% | | 688159 | 有方科技 | 31.84 | 78.70 | -0.24 | -0.75% | 12164.92 | 3877.29 | 1.31% | | 002866 | 传艺科技 | 14.58 | 64.70 | -0.11 | -0.75% | 25043 | 3626.03 | 1.36% | | 688213 | 思特威 | 96.57 | 37.12 | -0.73 | -0.75% | 17736.23 | 17237.84 | 0.55% | | 301285 | 鸿日达 | 87.02 | -248.53 | -0.66 | -0.75% | 13059 | 11260.85 | 1.00% | | 002792 | 通宇通讯 | 31.49 | 969.33 | -0.24 | -0.76% | 126102 | 39761.7 | 3.73% | | 003019 | 宸展光电 | 23.49 | 24.14 | -0.18 | -0.76% | 12662 | 2976.96 | 0.73% | | 920001 | 纬达光电 | 11.69 | -57.51 | -0.09 | -0.76% | 9835 | 1148.172 | 1.09% | | 688181 | 八亿时空 | 38.50 | 54.55 | -0.30 | -0.77% | 22208.6 | 8551.449 | 1.67% | | 301366 | 一博科技 | 56.32 | 132.33 | -0.44 | -0.78% | 53147 | 30258.12 | 4.54% | | 688475 | 萤石网络 | 29.39 | 34.35 | -0.23 | -0.78% | 13566.93 | 3996.858 | 0.17% | | 002962 | 五方光电 | 12.64 | 151.50 | -0.10 | -0.78% | 36742 | 4644.51 | 1.76% | | 603390 | 通达电气 | 10.00 | 26.98 | -0.08 | -0.79% | 18019 | 1803.72 | 0.51% | | 300177 | 中海达 | 6.11 | -19.15 | -0.05 | -0.81% | 28683 | 1747.93 | 0.47% | | 300590 | 移为通信 | 10.86 | 43.01 | -0.09 | -0.82% | 39242 | 4265.24 | 1.10% | | 688512 | 慧智微 | 14.33 | -22.66 | -0.12 | -0.83% | 41560.48 | 6004.555 | 1.28% | | 920357 | 雅葆轩 | 15.51 | 21.67 | -0.13 | -0.83% | 3583 | 557.0648 | 0.57% | | 603933 | 睿能科技 | 19.06 | 60.79 | -0.16 | -0.83% | 19929 | 3803.94 | 0.96% | | 001314 | 亿道信息 | 53.25 | 69.12 | -0.45 | -0.84% | 11435 | 6118.94 | 0.92% | | 001339 | 智微智能 | 78.10 | 55.80 | -0.66 | -0.84% | 24031 | 18818.66 | 1.48% | | 002052 | 同洲电子 | 8.28 | 102.13 | -0.07 | -0.84% | 29328 | 2431.59 | 0.43% | | 688220 | 翱捷科技 | 94.46 | -133.46 | -0.80 | -0.84% | 20532.75 | 19461.49 | 0.49% | | 600584 | 长电科技 | 78.81 | 85.36 | -0.67 | -0.84% | 546486 | 431868.7 | 3.05% | | 688167 | 炬光科技 | 280.61 | -452.53 | -2.39 | -0.84% | 67437.18 | 192910.2 | 5.18% | | 688326 | 经纬恒润 | 63.79 | 179.04 | -0.55 | -0.85% | 3577.62 | 2266.568 | 0.32% | | 301458 | 钧崴电子 | 37.77 | 75.32 | -0.33 | -0.87% | 26710 | 10140.41 | 2.27% | | 688380 | 中微半导 | 42.14 | 45.68 | -0.37 | -0.87% | 62589.74 | 26600.26 | 1.56% | | 920526 | 凯华材料 | 19.30 | 102.71 | -0.17 | -0.87% | 3589 | 693.8298 | 0.69% | | 002983 | 芯瑞达 | 19.24 | 39.01 | -0.17 | -0.88% | 6618 | 1277.5 | 0.51% | | 002383 | 合众思壮 | 6.76 | -31.19 | -0.06 | -0.88% | 23628 | 1596.02 | 0.32% | | 920346 | 威贸电子 | 14.50 | 24.91 | -0.13 | -0.89% | 516 | 75.0395 | 0.11% | | 001308 | 康冠科技 | 17.80 | 28.09 | -0.16 | -0.89% | 4338 | 772.61 | 0.09% | | 920008 | 成电光信 | 18.81 | 59.87 | -0.17 | -0.90% | 1246 | 235.035 | 0.37% | | 688620 | 安凯微 | 15.28 | -43.44 | -0.14 | -0.91% | 56927.12 | 8736.834 | 1.45% | | 300939 | 秋田微 | 61.98 | 118.18 | -0.57 | -0.91% | 15865 | 9834.12 | 1.32% | | 600130 | 波导股份 | 4.27 | 558.89 | -0.04 | -0.93% | 64061 | 2744.21 | 0.85% | | 300162 | 雷曼光电 | 7.42 | -53.45 | -0.07 | -0.93% | 85822 | 6369.5 | 2.51% | | 000547 | 航天发展 | 13.73 | -19.02 | -0.13 | -0.94% | 236258 | 32599.96 | 1.49% | | 002446 | 盛路通信 | 8.44 | 111.07 | -0.08 | -0.94% | 79016 | 6681.44 | 0.93% | | 603293 | 埃泰克 | 34.86 | 25.04 | -0.34 | -0.97% | 3918 | 1365.78 | 1.12% | | 603528 | 多伦科技 | 6.14 | -82.09 | -0.06 | -0.97% | 31247 | 1917.28 | 0.44% | | 300661 | 圣邦股份 | 115.45 | 129.54 | -1.13 | -0.97% | 41024 | 47572.72 | 0.68% | | 002106 | 莱宝高科 | 10.11 | 34.81 | -0.10 | -0.98% | 75751 | 7624.3 | 1.07% | | 688721 | 龙图光罩 | 42.08 | 114.72 | -0.42 | -0.99% | 13297.29 | 5632.442 | 2.41% | | 600552 | 凯盛科技 | 17.87 | 127.17 | -0.18 | -1.00% | 282766 | 50537.95 | 2.99% | | 688728 | 格科微 | 15.83 | 397.18 | -0.16 | -1.00% | 105293 | 16767.81 | 0.41% | | 688709 | 成都华微 | 25.66 | 252.88 | -0.26 | -1.00% | 14378.09 | 3703.096 | 0.65% | | 603025 | 大豪科技 | 13.76 | 18.22 | -0.14 | -1.01% | 36523 | 5033.76 | 0.33% | | 688135 | 利扬芯片 | 25.44 | 3283.63 | -0.26 | -1.01% | 35719.49 | 9138.104 | 1.53% | | 300847 | 中船汉光 | 13.68 | 35.50 | -0.14 | -1.01% | 9942 | 1358.13 | 0.34% | | 300414 | 中光防雷 | 10.66 | 185.32 | -0.11 | -1.02% | 23921 | 2550.02 | 0.76% | | 301678 | 新恒汇 | 44.22 | 149.22 | -0.46 | -1.03% | 16556 | 7331.11 | 1.19% | | 300319 | 麦捷科技 | 18.26 | 50.97 | -0.19 | -1.03% | 619130 | 114183.5 | 7.27% | | 302132 | 中航成飞 | 56.50 | 43.53 | -0.59 | -1.03% | 23594 | 13379.09 | 0.40% | | 688230 | 芯导科技 | 54.13 | 56.81 | -0.57 | -1.04% | 4409.09 | 2400.941 | 0.37% | | 002161 | 远望谷 | 5.69 | 3224.47 | -0.06 | -1.04% | 49779 | 2825.95 | 0.67% | | 002137 | 实益达 | 7.52 | 72.77 | -0.08 | -1.05% | 76745 | 5743.5 | 1.94% | | 603660 | 苏州科达 | 11.16 | -10.82 | -0.12 | -1.06% | 90890 | 10194.39 | 1.59% | | 002981 | 朝阳科技 | 23.22 | 110.34 | -0.25 | -1.07% | 10352 | 2411.44 | 0.85% | | 688665 | 四方光电 | 43.41 | 34.09 | -0.47 | -1.07% | 2523.11 | 1102.861 | 0.25% | | 002869 | 金溢科技 | 15.70 | -18.79 | -0.17 | -1.07% | 8400 | 1322.43 | 0.53% | | 000050 | 深天马A | 6.46 | -230.62 | -0.07 | -1.07% | 86137 | 5554.59 | 0.35% | | 300666 | 江丰电子 | 246.37 | 123.16 | -2.68 | -1.08% | 46934 | 116970.1 | 2.11% | | 600060 | 海信视像 | 25.65 | 13.44 | -0.28 | -1.08% | 18663 | 4820.15 | 0.14% | | 688539 | 高华科技 | 25.65 | 90.86 | -0.28 | -1.08% | 9437.33 | 2437.605 | 0.51% | | 002635 | 安洁科技 | 15.45 | 88.71 | -0.17 | -1.09% | 89257 | 13826.11 | 2.26% | | 600360 | 华微电子 | 10.77 | 58.82 | -0.12 | -1.10% | 425550 | 46600.58 | 4.43% | | 002729 | 好利科技 | 13.41 | 60.57 | -0.15 | -1.11% | 12532 | 1689.72 | 0.71% | | 301630 | 同宇新材 | 165.38 | 66.53 | -1.87 | -1.12% | 4882 | 8114.22 | 2.33% | | 000576 | 甘化科工 | 7.05 | 43.70 | -0.08 | -1.12% | 24540 | 1732.6 | 0.57% | | 002861 | 瀛通通讯 | 15.80 | -36.83 | -0.18 | -1.13% | 19565 | 3096.07 | 1.30% | | 603893 | 瑞芯微 | 180.59 | 55.87 | -2.06 | -1.13% | 42662 | 77120.59 | 1.01% | | 300079 | 数码视讯 | 4.36 | 174.13 | -0.05 | -1.13% | 60809 | 2651.49 | 0.47% | | 920395 | 朗鸿科技 | 6.87 | 29.06 | -0.08 | -1.15% | 1535 | 105.7177 | 0.15% | | 301577 | 美信科技 | 55.77 | -101.05 | -0.65 | -1.15% | 11758 | 6546.89 | 6.24% | | 002992 | 宝明科技 | 34.12 | 397.76 | -0.40 | -1.16% | 3803 | 1299.34 | 0.24% | | 002829 | 星网宇达 | 19.56 | -32.77 | -0.23 | -1.16% | 32326 | 6326.32 | 2.21% | | 600775 | 南京熊猫 | 9.35 | 261.47 | -0.11 | -1.16% | 43999 | 4103.66 | 0.65% | | 301622 | 英思特 | 40.05 | 59.58 | -0.48 | -1.18% | 3094 | 1239.47 | 0.48% | | 688272 | 富吉瑞 | 28.11 | -25.10 | -0.34 | -1.20% | 8018.74 | 2281.462 | 1.06% | | 689009 | 九号公司 | 43.33 | 20.91 | -0.53 | -1.21% | 35516.83 | 15451.58 | 0.63% | | 301318 | 维海德 | 20.41 | 58.74 | -0.25 | -1.21% | 3204 | 657.6 | 0.34% | | 002845 | 同兴达 | 13.06 | 105.97 | -0.16 | -1.21% | 52457 | 6839.74 | 2.10% | | 002925 | 盈趣科技 | 21.92 | 28.49 | -0.27 | -1.22% | 47929 | 10567.73 | 0.66% | | 301626 | 苏州天脉 | 256.43 | 263.08 | -3.16 | -1.22% | 8342 | 21328.44 | 1.59% | | 688007 | 光峰科技 | 10.53 | -16.72 | -0.13 | -1.22% | 18263.59 | 1923.767 | 0.40% | | 920212 | 智新电子 | 9.63 | 83.82 | -0.12 | -1.23% | 2223 | 214.3807 | 0.43% | | 002813 | 路畅科技 | 20.05 | -34.75 | -0.25 | -1.23% | 6895 | 1382 | 0.58% | | 301319 | 唯特偶 | 111.22 | 228.79 | -1.40 | -1.24% | 58878 | 66793.89 | 4.28% | | 920976 | 视声智能 | 16.59 | 18.12 | -0.21 | -1.25% | 1514 | 251.2508 | 0.34% | | 300831 | ST派瑞 | 14.14 | 76.51 | -0.18 | -1.26% | 29109 | 4126.33 | 1.58% | | 688184 | ST帕瓦 | 10.96 | -3.47 | -0.14 | -1.26% | 1943.21 | 212.8223 | 0.20% | | 300213 | 佳讯飞鸿 | 6.18 | -24.39 | -0.08 | -1.28% | 38040 | 2352.85 | 0.69% | | 301282 | 金禄电子 | 36.24 | 81.61 | -0.47 | -1.28% | 119546 | 42866.88 | 6.77% | | 300449 | 汉邦高科 | 6.92 | -34.42 | -0.09 | -1.28% | 22346 | 1545.33 | 0.58% | | 688049 | 炬芯科技 | 39.16 | 32.54 | -0.51 | -1.29% | 16815.76 | 6640.643 | 0.96% | | 301180 | 万祥科技 | 11.48 | -712.48 | -0.15 | -1.29% | 12164 | 1397.58 | 0.74% | | 600330 | 天通股份 | 27.53 | -133.17 | -0.36 | -1.29% | 604209 | 168018 | 4.90% | | 301531 | 春光集团 | 49.70 | 81.79 | -0.65 | -1.29% | 9088 | 4509.49 | 1.94% | | 002587 | 奥拓电子 | 5.30 | 213.34 | -0.07 | -1.30% | 58186 | 3091.03 | 1.09% | | 600363 | 联创光电 | 18.12 | 18.29 | -0.24 | -1.31% | 134484 | 24324.14 | 2.98% | | 300691 | 联合光电 | 13.91 | 127.36 | -0.19 | -1.35% | 12092 | 1685.73 | 0.55% | | 002876 | 三利谱 | 29.74 | 101.86 | -0.41 | -1.36% | 18025 | 5353.39 | 1.21% | | 002952 | 亚世光电 | 19.58 | 212.33 | -0.27 | -1.36% | 8916 | 1746.5 | 0.68% | | 300968 | 格林精密 | 10.13 | -77.35 | -0.14 | -1.36% | 33577 | 3416.43 | 0.81% | | 688696 | 极米科技 | 69.53 | 37.14 | -0.98 | -1.39% | 1960.32 | 1360.974 | 0.28% | | 002855 | 捷荣技术 | 9.90 | -5.79 | -0.14 | -1.39% | 9713 | 965.59 | 0.39% | | 603595 | ST东尼 | 25.63 | -117.08 | -0.37 | -1.42% | 9930 | 2536.26 | 0.43% | | 300516 | 久之洋 | 31.15 | 525.25 | -0.45 | -1.42% | 15006 | 4696.83 | 0.60% | | 002848 | 高斯贝尔 | 13.01 | -40.32 | -0.19 | -1.44% | 22953 | 2999.64 | 1.39% | | 300956 | 英力股份 | 10.94 | 549.84 | -0.16 | -1.44% | 14755 | 1619.68 | 0.70% | | 300884 | 狄耐克 | 12.20 | 247.94 | -0.18 | -1.45% | 19396 | 2371.96 | 1.01% | | 002577 | 雷柏科技 | 18.14 | -998.45 | -0.27 | -1.47% | 18253 | 3336.48 | 0.65% | | 002972 | 科安达 | 13.43 | 35.64 | -0.20 | -1.47% | 14809 | 1996.41 | 1.10% | | 300269 | 联建光电 | 4.69 | -606.37 | -0.07 | -1.47% | 42221 | 1983.01 | 0.80% | | 920036 | 觅睿科技 | 28.13 | 24.24 | -0.42 | -1.47% | 2951 | 825.192 | 2.26% | | 688533 | 上声电子 | 20.74 | 19.05 | -0.31 | -1.47% | 1895.74 | 395.6059 | 0.11% | | 300620 | 光库科技 | 306.33 | 279.40 | -4.63 | -1.49% | 59222 | 183322.9 | 2.39% | | 301330 | 熵基科技 | 23.80 | 28.30 | -0.36 | -1.49% | 5690 | 1357.1 | 0.28% | | 688548 | 广钢气体 | 37.43 | 153.84 | -0.57 | -1.50% | 165402 | 63218.76 | 1.25% | | 300928 | 华安鑫创 | 24.93 | -17.00 | -0.38 | -1.50% | 3047 | 762.1 | 0.61% | | 688458 | 美芯晟 | 33.16 | -159.88 | -0.51 | -1.51% | 6840.29 | 2285.552 | 0.73% | | 301611 | 珂玛科技 | 98.28 | 198.87 | -1.52 | -1.52% | 64132 | 63258.49 | 4.38% | | 600707 | 彩虹股份 | 9.64 | 602.00 | -0.15 | -1.53% | 733256.9 | 71709.05 | 2.04% | | 688313 | 仕佳光子 | 161.46 | 155.15 | -2.54 | -1.55% | 155625.9 | 254470.6 | 3.44% | | 300479 | 神思电子 | 14.61 | 64.70 | -0.23 | -1.55% | 35054 | 5163.62 | 1.78% | | 300698 | 万马科技 | 24.61 | 68.57 | -0.39 | -1.56% | 12193 | 3018.73 | 1.02% | | 002429 | 兆驰股份 | 8.19 | 31.46 | -0.13 | -1.56% | 455983 | 36710.75 | 1.01% | | 301383 | 天键股份 | 22.05 | -50.97 | -0.35 | -1.56% | 5712 | 1262.58 | 0.81% | | 300220 | 金运激光 | 10.68 | -411.10 | -0.17 | -1.57% | 11179 | 1202.03 | 0.74% | | 688288 | 鸿泉技术 | 18.18 | 770.81 | -0.29 | -1.57% | 7312.55 | 1329.307 | 0.73% | | 301051 | 信濠光电 | 20.02 | -22.72 | -0.32 | -1.57% | 47919 | 9609.25 | 2.12% | | 603496 | 恒为科技 | 23.76 | 156.37 | -0.38 | -1.57% | 46260 | 10971.26 | 1.44% | | 300787 | 海能实业 | 9.98 | 47.84 | -0.16 | -1.58% | 25156 | 2517.74 | 1.28% | | 688055 | 龙腾光电 | 3.74 | -56.49 | -0.06 | -1.58% | 40379.96 | 1509.834 | 0.12% | | 688036 | 传音控股 | 57.95 | 21.24 | -0.94 | -1.60% | 67819.65 | 39200.68 | 0.59% | | 688401 | 路维光电 | 67.75 | 51.33 | -1.10 | -1.60% | 21097.39 | 14399.54 | 1.09% | | 002660 | 茂硕电源 | 7.36 | -10.84 | -0.12 | -1.60% | 35070 | 2576.84 | 1.01% | | 301135 | 瑞德智能 | 16.56 | 126.18 | -0.27 | -1.60% | 6305 | 1049.9 | 0.62% | | 300582 | 英飞特 | 11.03 | -6.70 | -0.18 | -1.61% | 20646 | 2283.29 | 0.91% | | 688545 | 兴福电子 | 80.83 | 129.03 | -1.33 | -1.62% | 51265.58 | 41889.47 | 2.81% | | 920950 | 迅安科技 | 12.58 | 23.09 | -0.21 | -1.64% | 753 | 94.8961 | 0.21% | | 301329 | 信音电子 | 19.13 | 46.65 | -0.32 | -1.65% | 12092 | 2324.36 | 1.83% | | 688584 | 上海合晶 | 29.14 | 164.29 | -0.49 | -1.65% | 63572.95 | 18901.53 | 1.85% | | 688210 | 统联精密 | 30.88 | -183.39 | -0.52 | -1.66% | 37289.08 | 11666.78 | 2.29% | | 300708 | 聚灿光电 | 7.68 | 43.88 | -0.13 | -1.66% | 44678 | 3441.85 | 0.63% | | 301628 | 强达电路 | 89.54 | 57.66 | -1.52 | -1.67% | 10465 | 9336.7 | 3.75% | | 001388 | 信通电子 | 21.11 | 42.12 | -0.36 | -1.68% | 16896 | 3561.47 | 1.35% | | 688307 | 中润光学 | 50.40 | 92.59 | -0.86 | -1.68% | 29699.1 | 15021.79 | 2.39% | | 300743 | 天地数码 | 14.62 | 19.12 | -0.25 | -1.68% | 7114 | 1043.99 | 0.56% | | 600288 | 大恒科技 | 11.05 | 29.51 | -0.19 | -1.69% | 102674 | 11385.99 | 2.35% | | 600666 | 奥瑞德 | 3.45 | 67.79 | -0.06 | -1.71% | 422767 | 14591.75 | 1.64% | | 688286 | 敏芯股份 | 50.40 | -402.06 | -0.88 | -1.72% | 58767.02 | 29236.82 | 7.50% | | 688132 | 邦彦技术 | 13.15 | -8.78 | -0.23 | -1.72% | 3618.82 | 478.4674 | 0.24% | | 600839 | 四川长虹 | 6.84 | 42.56 | -0.12 | -1.72% | 306449 | 20919.52 | 0.66% | | 301479 | 弘景光电 | 47.91 | 32.49 | -0.86 | -1.76% | 8674 | 4167.78 | 1.22% | | 300647 | 超频三 | 5.55 | -18.07 | -0.10 | -1.77% | 39184 | 2187.47 | 0.89% | | 300802 | 矩子科技 | 21.95 | 69.08 | -0.40 | -1.79% | 21031 | 4643.74 | 1.04% | | 920199 | 倍益康 | 25.53 | 282.88 | -0.47 | -1.81% | 5732 | 1460.047 | 1.51% | | 300543 | 朗科智能 | 7.58 | -256.85 | -0.14 | -1.81% | 32549 | 2486.7 | 1.30% | | 300323 | 华灿光电 | 11.88 | -66.54 | -0.22 | -1.82% | 199088 | 23785.03 | 1.68% | | 688432 | 有研硅 | 44.16 | 233.52 | -0.82 | -1.82% | 291367.5 | 130226.6 | 2.33% | | 002835 | 同为股份 | 12.33 | 23.52 | -0.23 | -1.83% | 9445 | 1169.38 | 0.74% | | 688788 | 科思科技 | 29.90 | -18.25 | -0.56 | -1.84% | 26239.87 | 7938.67 | 1.20% | | 300211 | *ST亿通 | 7.43 | -65.33 | -0.14 | -1.85% | 12532 | 935.72 | 0.42% | | 688683 | 莱尔科技 | 29.45 | 100.99 | -0.56 | -1.87% | 8541.519 | 2525.741 | 0.53% | | 688195 | 腾景科技 | 172.88 | 434.72 | -3.40 | -1.93% | 64577.54 | 112542.4 | 3.57% | | 603160 | 汇顶科技 | 48.75 | 29.93 | -0.96 | -1.93% | 27713 | 13529.57 | 0.59% | | 300701 | 森霸传感 | 9.58 | 35.70 | -0.19 | -1.94% | 15016 | 1446.29 | 0.60% | | 688618 | 三旺通信 | 30.65 | 124.26 | -0.61 | -1.95% | 15822.31 | 4883.669 | 1.44% | | 600562 | 国睿科技 | 25.56 | 50.35 | -0.51 | -1.96% | 35768 | 9130.72 | 0.29% | | 300940 | 南极光 | 13.47 | 46.11 | -0.27 | -1.97% | 12071 | 1633.75 | 0.77% | | 920876 | 慧为智能 | 15.80 | 565.16 | -0.32 | -1.99% | 3022 | 479.8162 | 0.77% | | 003015 | 日久光电 | 12.16 | 36.48 | -0.25 | -2.01% | 25508 | 3121.25 | 1.03% | | 688019 | 安集科技 | 243.35 | 67.56 | -5.06 | -2.04% | 24485 | 59987.42 | 1.07% | | 688809 | 强一股份 | 444.87 | 116.94 | -9.36 | -2.06% | 6949.119 | 31186.42 | 2.68% | | 300822 | 贝仕达克 | 11.34 | 149.35 | -0.24 | -2.07% | 12525 | 1422.5 | 0.43% | | 605218 | 伟时电子 | 14.39 | -204.60 | -0.31 | -2.11% | 11585 | 1681.26 | 0.54% | | 001373 | 翔腾新材 | 27.75 | -45.48 | -0.60 | -2.12% | 7107 | 1975.4 | 1.69% | | 688260 | 昀冢科技 | 105.25 | -69.63 | -2.31 | -2.15% | 37158.58 | 40161.88 | 3.10% | | 920267 | 鑫汇科 | 15.87 | -32.92 | -0.35 | -2.16% | 5601 | 888.4318 | 2.06% | | 002194 | 武汉凡谷 | 9.81 | -322.57 | -0.22 | -2.19% | 116598 | 11462.47 | 2.28% | | 300628 | 亿联网络 | 41.45 | 18.20 | -0.95 | -2.24% | 87538 | 36352.19 | 1.21% | | 688123 | 聚辰股份 | 137.75 | 32.01 | -3.18 | -2.26% | 44569.63 | 62961.19 | 2.80% | | 300331 | 苏大维格 | 47.88 | -2129.17 | -1.12 | -2.29% | 48441 | 23308.08 | 2.18% | | 301578 | 辰奕智能 | 22.39 | 182.51 | -0.53 | -2.31% | 3334 | 752.19 | 1.11% | | 300433 | 蓝思科技 | 37.10 | 56.94 | -0.88 | -2.32% | 517946 | 192752.6 | 1.04% | | 300843 | 胜蓝股份 | 141.95 | 197.25 | -3.43 | -2.36% | 50965 | 72200.79 | 3.18% | | 300870 | 欧陆通 | 209.08 | 175.46 | -5.07 | -2.37% | 31274 | 66012.02 | 2.05% | | 600198 | 大唐电信 | 7.40 | -197.55 | -0.18 | -2.37% | 110355 | 8175.6 | 0.85% | | 002351 | 漫步者 | 9.84 | 19.79 | -0.24 | -2.38% | 47857 | 4749.07 | 0.91% | | 301491 | 汉桑科技 | 38.89 | 23.33 | -0.95 | -2.38% | 3014 | 1179.95 | 0.79% | | 002937 | 兴瑞科技 | 29.31 | 65.87 | -0.72 | -2.40% | 36073 | 10604.8 | 1.14% | | 000045 | 深纺织A | 9.99 | 72.53 | -0.25 | -2.44% | 24452 | 2450.02 | 0.54% | | 300241 | 瑞丰光电 | 5.59 | 45.13 | -0.14 | -2.44% | 105369 | 5927.47 | 1.75% | | 300270 | 中威电子 | 11.57 | -82.52 | -0.29 | -2.45% | 54142 | 6292.2 | 2.11% | | 600435 | 北方导航 | 10.34 | 128.55 | -0.26 | -2.45% | 121494 | 12628.94 | 0.80% | | 688667 | 菱电电控 | 89.82 | 31.64 | -2.31 | -2.51% | 2941.94 | 2656.992 | 0.56% | | 688635 | 长进光子 | 328.00 | 306.18 | -8.47 | -2.52% | 15234.71 | 50798.33 | 8.58% | | 002388 | 新亚制程 | 5.78 | -94.15 | -0.15 | -2.53% | 141823 | 8303.38 | 2.80% | | 603236 | 移远通信 | 58.36 | 24.29 | -1.52 | -2.54% | 79603 | 47070.2 | 1.98% | | 688175 | 高凌信息 | 19.15 | -127.16 | -0.50 | -2.54% | 8671.5 | 1666.165 | 0.52% | | 002180 | 奔图科技 | 17.36 | -33.44 | -0.46 | -2.58% | 70038 | 12140.64 | 0.51% | | 920857 | 泓禧科技 | 20.93 | -36.65 | -0.56 | -2.61% | 5703 | 1195.562 | 0.77% | | 300555 | ST路通 | 12.27 | -25.71 | -0.33 | -2.62% | 5675 | 702.25 | 0.29% | | 688503 | 聚和材料 | 91.98 | 35.93 | -2.55 | -2.70% | 110922.8 | 101894.7 | 4.58% | | 300909 | 汇创达 | 54.19 | 469.43 | -1.56 | -2.80% | 26697 | 14417.23 | 2.07% | | 688582 | 芯动联科 | 41.39 | 89.61 | -1.22 | -2.86% | 19787.5 | 8283.176 | 0.49% | | 688655 | 迅捷兴 | 41.70 | -243.16 | -1.24 | -2.89% | 63127.52 | 26682.06 | 4.73% | | 301567 | 贝隆精密 | 34.96 | -218.83 | -1.06 | -2.94% | 4225 | 1491.52 | 1.99% | | 002036 | 联创电子 | 6.46 | -6.15 | -0.20 | -3.00% | 163971 | 10655.05 | 1.55% | | 688205 | 德科立 | 161.97 | 181.99 | -5.02 | -3.01% | 62800.39 | 103446.7 | 3.94% | | 688530 | 欧莱新材 | 62.77 | 5323.44 | -1.96 | -3.03% | 44423.6 | 28147.45 | 6.37% | | 300991 | 创益通 | 28.51 | -258.31 | -0.90 | -3.06% | 24926 | 7185.07 | 2.37% | | 688662 | 富信科技 | 91.64 | 255.51 | -3.02 | -3.19% | 53224.19 | 49587.41 | 4.64% | | 688766 | 普冉股份 | 464.83 | 69.57 | -15.53 | -3.23% | 71967.91 | 340431.5 | 4.84% | | 300976 | 达瑞电子 | 58.06 | 34.76 | -1.94 | -3.23% | 41778 | 24527.12 | 3.47% | | 603773 | 沃格光电 | 99.82 | -120.96 | -3.42 | -3.31% | 105642 | 106797.8 | 4.70% | | 920161 | 龙辰科技 | 26.12 | 39.05 | -0.91 | -3.37% | 22703 | 5898.75 | 6.15% | | 300657 | 弘信电子 | 34.17 | 92.37 | -1.20 | -3.39% | 159057 | 53867.58 | 3.39% | | 301503 | 智迪科技 | 21.56 | 26.87 | -0.77 | -3.45% | 5248 | 1145.88 | 0.91% | | 301419 | 阿莱德 | 38.78 | 88.61 | -1.42 | -3.53% | 42603 | 16687.38 | 4.30% | | 002579 | 中京电子 | 14.73 | 344.05 | -0.56 | -3.66% | 671988 | 99259.27 | 11.52% | | 688608 | 恒玄科技 | 106.46 | 54.79 | -4.31 | -3.89% | 21949.61 | 23629.5 | 0.93% | | 920012 | 创达新材 | 53.97 | 40.80 | -2.27 | -4.04% | 8233 | 4497.774 | 4.27% | | 300078 | 思创智联 | 3.06 | -60.27 | -0.13 | -4.08% | 202300 | 6204.7 | 1.82% | | 001229 | 魅视科技 | 44.95 | 109.40 | -2.05 | -4.36% | 27160 | 12330.27 | 3.68% | | 002552 | 宝鼎科技 | 54.49 | 122.69 | -2.55 | -4.47% | 231175 | 127178 | 6.27% | | 603068 | 博通集成 | 38.15 | 263.47 | -3.25 | -7.85% | 79943 | 31457.98 | 5.27% | | 301106 | 骏成科技 | 20.42 | 39.32 | -2.12 | -9.41% | 85112 | 17858.82 | 5.95% | | 000020 | 深华发A | 11.13 | 106.81 | -1.24 | -10.02% | 128548 | 14528.71 | 7.10% |
|