中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中集车辆(301039)汽车制造业上涨家数:107下跌家数:97平均涨幅:+0.42%平均换手:1.88%总成交额:311.85亿元
更新时间：2026-08-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603758秦安股份11.7636.37+1.07+10.01%34527238346.147.97%
002536飞龙股份46.97107.08+4.27+10.00%359544165315.36.59%
301529福赛科技107.3193.76+8.16+8.23%52825552178.31%
603319美湖股份26.22124.12+1.61+6.54%18936347464.115.58%
301119正强股份22.7933.08+1.35+6.30%440539848.543.74%
002592ST八菱6.8616.53+0.39+6.03%1146607803.1654.36%
605018长华集团12.8658.20+0.65+5.32%15599920352.213.32%
603950长源东谷60.0249.36+2.98+5.22%6606338946.522.04%
301550斯菱智驱88.22178.89+4.19+4.99%127645110968.46.22%
603179新泉股份36.7333.46+1.68+4.79%18042064517.622.53%
603358华达科技47.19169.46+1.99+4.40%13304962125.482.88%
300863卡倍亿42.8867.17+1.61+3.90%6876129211.42.74%
603730岱美股份10.0233.79+0.33+3.41%14491214375.770.67%
603922ST金鸿顺13.78-25.55+0.45+3.38%197692662.471.10%
002448中原内配12.7615.12+0.40+3.24%24586030892.434.24%
301225恒勃股份58.7065.11+1.80+3.16%3409019830.497.75%
301535浙江华远14.7070.30+0.45+3.16%463276732.522.73%
301607富特科技44.8638.57+1.36+3.13%9355540992.366.16%
603335迪生力6.7356.18+0.20+3.06%1154707589.3452.70%
000338潍柴动力29.1622.29+0.86+3.04%525836151855.71.06%
300304云意电气11.8623.68+0.34+2.95%19694322881.082.31%
920978开特股份19.9721.69+0.57+2.94%95581893.0760.95%
603158腾龙股份10.0782.76+0.28+2.86%17003816981.673.46%
001260坤泰股份17.6754.72+0.47+2.73%404857057.223.52%
000980众泰汽车1.66-24.18+0.04+2.47%865628.914105.321.72%
603161科华控股15.9340.77+0.38+2.44%477117509.222.50%
001319铭科精技19.8420.13+0.47+2.43%5205410406.278.20%
002708光洋股份11.1358.15+0.26+2.39%15252716684.512.95%
301133金钟股份28.18-291.92+0.63+2.29%250747007.1142.26%
605133嵘泰股份28.3343.16+0.63+2.27%8431123794.132.99%
300680隆盛科技20.4925.13+0.42+2.09%6218812698.932.75%
301072中捷精工43.43-83.89+0.89+2.09%2893912223.664.26%
603006联明股份11.3727.83+0.22+1.97%287763221.5221.13%
600501航天晨光14.18-29.53+0.27+1.94%525767422.011.23%
300969恒帅股份73.5573.15+1.37+1.90%1487810946.151.90%
600523贵航股份11.8222.93+0.22+1.90%556056498.451.38%
920663明阳科技12.9418.01+0.23+1.81%5509707.44610.86%
002048宁波华翔19.3336.08+0.33+1.74%12488323857.271.76%
301581黄山谷捷37.2072.73+0.62+1.69%66722468.0791.58%
603166福达股份10.9721.69+0.18+1.67%788538615.6891.23%
000700模塑科技10.9220.16+0.17+1.58%26188728523.12.85%
002703浙江世宝13.6564.66+0.21+1.56%20215727395.843.45%
601689拓普集团46.9229.49+0.72+1.56%11743954561.590.68%
300237ST美晨1.98-7.86+0.03+1.54%1025122006.2430.71%
301005超捷股份73.01945.81+1.09+1.52%138717100972.77.53%
300745欣锐科技28.97-60.56+0.43+1.51%4890714122.663.44%
920533骏创科技17.8867.79+0.26+1.48%139892544.0611.91%
300652雷迪克28.9629.03+0.40+1.40%117653379.160.98%
002870香山股份48.20119.10+0.66+1.39%4385420646.463.38%
600960渤海汽车4.0123.81+0.05+1.26%796463158.640.84%
603767中马传动14.48-773.36+0.18+1.26%466296703.371.51%
301298东利机械12.9238.40+0.16+1.25%141901811.7931.31%
301181标榜股份22.8030.25+0.28+1.24%119162681.7751.02%
603121华培动力12.33-68.33+0.15+1.23%361984445.9361.07%
002537海联金汇5.7622.41+0.07+1.23%39673122998.013.39%
301007德迈仕27.1697.05+0.33+1.23%194995201.811.29%
300432富临精工15.9853.93+0.19+1.20%23542737514.91.39%
000981山子高科2.6522.16+0.03+1.15%144945438048.21.52%
002510天汽模5.5293.65+0.06+1.10%1148386271.371.14%
300585奥联电子15.65-36.41+0.17+1.10%483457465.8313.02%
603037凯众股份10.1938.48+0.11+1.09%228592308.290.86%
300681英搏尔21.4028.25+0.22+1.04%452709599.7821.96%
300580贝斯特20.0436.51+0.19+0.96%6708813345.241.42%
002662峰璟股份3.1921.10+0.03+0.95%963133042.2460.64%
002406远东传动6.6624.07+0.06+0.91%1014656694.3611.80%
002725跃岭股份11.291305.94+0.10+0.89%336853775.2381.35%
603352至信股份25.9128.64+0.22+0.86%76881979.931.70%
002328新朋股份7.1626.93+0.06+0.85%17115312145.33.00%
605151西上海19.43129.22+0.16+0.83%140582711.571.04%
603197保隆科技30.6834.74+0.23+0.76%202596161.780.96%
000559万向钱潮10.9636.74+0.08+0.74%19938721780.310.60%
002488金固股份8.25144.00+0.06+0.73%18700015453.542.03%
603926铁流股份15.4544.69+0.11+0.72%362345533.741.57%
001282三联锻造15.9132.99+0.11+0.70%150322378.3560.98%
002590万安科技9.3322.65+0.06+0.65%365123391.3410.74%
920136永励精密20.3815.52+0.13+0.64%99151998.6834.72%
603997继峰股份11.5822.16+0.07+0.61%11402313153.30.90%
002454松芝股份4.9819.41+0.03+0.61%942964646.9161.07%
600933爱柯迪13.7312.48+0.08+0.59%510906971.8310.52%
600699均胜电子19.4221.55+0.11+0.57%13209525473.850.95%
300643万通智控18.0826.08+0.10+0.56%359406489.821.56%
920086科马材料20.3618.59+0.11+0.54%3436696.31911.26%
603982泉峰汽车6.10-6.51+0.03+0.49%361222182.7871.06%
605088冠盛股份21.0014.73+0.10+0.48%281455841.651.40%
605228神通科技10.5331.33+0.05+0.48%257792704.020.54%
603809豪能股份8.9029.13+0.04+0.45%455244026.320.49%
000901航天科技13.66122.61+0.06+0.44%10697014538.161.34%
002765蓝黛科技7.0530.31+0.03+0.43%568403982.0120.95%
301229纽泰格12.11115.10+0.05+0.41%257083089.4511.99%
002239奥特佳2.4745.75+0.01+0.41%3736279175.9191.14%
603013亚普股份16.2314.70+0.06+0.37%114471843.090.23%
603949雪龙集团14.0430.93+0.05+0.36%214142979.641.02%
600303曙光股份2.87-5.68+0.01+0.35%1692334811.6282.50%
301173毓恬冠佳32.0416.47+0.10+0.31%57451812.9491.86%
605319无锡振华24.1317.92+0.07+0.29%349118268.521.00%
603788宁波高发13.9014.30+0.04+0.29%73781019.4470.33%
000868安凯客车3.49-45.70+0.01+0.29%1224324220.151.30%
002126银轮股份40.0735.39+0.11+0.28%13022452216.171.64%
603786科博达40.2920.71+0.11+0.27%166236643.160.41%
001278一彬科技16.03-18.10+0.04+0.25%210513349.812.47%
301667纳百川63.2079.29+0.14+0.22%1712310748.127.22%
002863今飞凯达4.7043.90+0.01+0.21%1525777128.5882.55%
002363隆基机械6.4440.78+0.01+0.16%312701994.8090.75%
301560众捷汽车22.6471.67+0.03+0.13%114632574.3421.88%
002664信质集团15.2546.44+0.02+0.13%305264633.7720.76%
603409汇通控股17.9121.03+0.02+0.11%154162745.842.86%
300428立中集团18.2413.55+0.01+0.05%374876824.820.63%
600081东风科技10.10255.590.000.00%211322115.280.48%
002085万丰奥威10.2322.740.000.00%10978911195.240.52%
002283天润工业8.8324.260.000.00%1060799346.1561.06%
603768常青股份11.19-13.030.000.00%164831839.610.69%
603305旭升集团11.2332.890.000.00%11212212549.280.97%
300733西菱动力14.1169.920.000.00%297634186.6161.02%
301397溯联股份25.4139.820.000.00%327888241.0823.55%
002594比亚迪90.4729.94-0.01-0.01%178862161272.60.51%
603306华懋科技74.26171.06-0.02-0.03%10508878133.363.19%
301499维科精密24.6462.09-0.01-0.04%123603017.940.89%
603286日盈电子41.06-95.77-0.04-0.10%186367620.291.59%
920055隆源股份26.4312.62-0.03-0.11%1695447.68331.11%
600480凌云股份8.3313.17-0.01-0.12%751476248.360.62%
600148长春一东15.31131.30-0.02-0.13%118291797.160.84%
300446航天智造12.9113.11-0.02-0.15%414175346.591.11%
603190亚通精工16.5022.96-0.03-0.18%111981840.880.67%
688280精进电动5.48308.07-0.01-0.18%89301.734854.671.72%
920187通领科技18.8612.42-0.04-0.21%2249424.65210.68%
300978东箭科技8.5428.94-0.02-0.23%242412058.6990.84%
300695兆丰股份49.0616.59-0.12-0.24%66533262.710.65%
605128上海沿浦23.2736.09-0.06-0.26%277446429.0540.88%
600742富维股份7.5512.52-0.02-0.26%284332143.280.38%
601279英利汽车3.21-68.04-0.01-0.31%6789921700.43%
300507苏奥传感6.3553.71-0.02-0.31%459782908.560.59%
920221易实精密12.7025.87-0.04-0.31%5253668.07770.85%
603009北特科技44.85125.62-0.15-0.33%7438333425.442.15%
300100双林股份20.7828.09-0.07-0.34%5537911489.530.99%
603586金麒麟13.4157.20-0.05-0.37%145571944.830.74%
600104上汽集团10.1411.53-0.04-0.39%28209228475.650.25%
300258精锻科技9.8663.18-0.04-0.40%512315039.6790.90%
002355兴民智通4.81-5.13-0.02-0.41%1318846305.5542.13%
001311多利科技17.7829.23-0.08-0.45%305865441.81.68%
002593日上集团4.4427.88-0.02-0.45%910684024.0271.62%
603107上海汽配11.8225.65-0.06-0.51%163741924.540.75%
000581威孚高科17.2915.36-0.09-0.52%352996090.9670.44%
000572海马汽车3.82-41.82-0.02-0.52%2475679385.5261.51%
600178东安动力9.20-386.18-0.05-0.54%249262285.510.53%
600006东风股份5.28-24.83-0.03-0.56%872864592.170.44%
301192泰祥股份19.9436.20-0.13-0.65%113362243.92.30%
688612威迈斯33.1824.28-0.22-0.66%37724.4712482.891.47%
002101广东鸿图8.5518.27-0.06-0.70%317052711.4460.48%
603085天成自控9.9344.26-0.07-0.70%379463742.0080.96%
603596伯特利25.1217.24-0.18-0.71%6396316039.750.71%
600686金龙汽车11.0313.84-0.08-0.72%903939933.541.26%
603035常熟汽饰11.0212.23-0.08-0.72%287073165.450.78%
920906舜宇精工15.7332.47-0.12-0.76%4170656.1071.25%
000957中通客车10.2715.91-0.08-0.77%624236366.7871.05%
603211晋拓股份23.07100.26-0.18-0.77%9778922472.183.60%
920436大地电气10.15881.55-0.08-0.78%4945499.4210.55%
920146华阳变速4.97-15.63-0.04-0.80%7286364.12680.67%
601717中创智领14.876.48-0.12-0.80%27573640863.231.79%
000800一汽解放6.1337.96-0.05-0.81%834515119.260.17%
603239浙江仙通14.3519.01-0.12-0.83%194652793.860.72%
002715登云股份14.15-207.21-0.12-0.84%208102942.2631.51%
300176鸿特科技4.6851.69-0.04-0.85%43777121252.418.24%
002434万里扬5.7336.83-0.05-0.87%1021235846.8390.78%
603418友升股份42.8216.37-0.38-0.88%58452503.451.41%
301539宏鑫科技14.60794.02-0.13-0.88%91991337.0311.23%
920000安徽凤凰13.4220.05-0.12-0.89%3826514.45340.66%
301656联合动力16.5846.69-0.15-0.90%256334243.421.26%
600698湖南天雁6.58-231.71-0.06-0.90%1070576959.941.29%
002190成飞集成22.81-125.93-0.21-0.91%357148082.161.00%
600609金杯汽车3.2119.93-0.03-0.93%1581795060.651.21%
001365天海电子35.0328.05-0.33-0.93%273709555.744.76%
301170锡南科技22.9323.17-0.22-0.95%62941438.3091.66%
301039中集车辆7.9816.96-0.08-0.99%1217649676.5770.84%
600375汉马科技3.9099.29-0.04-1.02%1459125667.081.00%
300694蠡湖股份10.5317.50-0.11-1.03%372013894.4221.72%
920837华原股份9.4417.96-0.10-1.05%4982469.36630.36%
605005合兴股份15.5931.35-0.17-1.08%87701363.070.22%
920454同心传动10.8041.76-0.12-1.10%4146445.80670.84%
000625长安汽车7.0722.81-0.08-1.12%33249123489.230.40%
301613新铝时代36.9922.63-0.44-1.18%84633134.0061.01%
600741华域汽车15.266.71-0.19-1.23%10152315513.150.32%
920168通宝光电15.2016.25-0.19-1.23%1932294.43040.69%
603202天有为51.1510.12-0.64-1.24%71353653.021.42%
920079乔路铭13.5713.54-0.18-1.31%329964466.8557.33%
300893松原安全14.9519.21-0.20-1.32%269134011.831.07%
600418江淮汽车20.84-27.98-0.28-1.33%559778115699.22.48%
605333沪光股份17.5719.49-0.24-1.35%553869742.191.19%
603178圣龙股份16.07-23.51-0.23-1.41%526928468.322.23%
000550江铃汽车16.1311.67-0.24-1.47%2665143080.51%
920220朗信电气39.4922.73-0.59-1.47%70282765.2393.39%
300926博俊科技17.199.06-0.26-1.49%238024094.8140.80%
601777千里科技8.04322.44-0.13-1.59%20356716394.290.45%
603048浙江黎明21.4493.74-0.35-1.61%173873748.491.18%
000030富奥股份4.2611.03-0.07-1.62%715963050.5320.43%
920271邦德股份9.0413.55-0.16-1.74%4051367.69940.70%
600066宇通客车29.4911.90-0.56-1.86%12575737115.670.57%
601127赛力斯50.5067.72-0.99-1.92%13988970848.30.90%
002265建设工业18.2981.17-0.38-2.04%7084112967.760.69%
601799星宇股份86.5014.91-1.80-2.04%2563622278.870.90%
601633长城汽车15.2114.40-0.34-2.19%12522519130.30.20%
603210泰鸿万立13.2821.24-0.31-2.28%245453274.491.05%
002284亚太股份9.3312.36-0.22-2.30%28360626550.893.87%
920022世昌股份18.6616.95-0.46-2.41%1719323.79071.03%
301552科力装备24.3921.07-0.66-2.63%126153074.0264.08%
600166福田汽车2.8916.01-0.08-2.69%106660630922.851.35%
600733北汽蓝谷5.06-7.19-0.15-2.88%797223.140051.381.32%
920690捷众科技15.9518.85-0.50-3.04%149142402.7022.66%
000951中国重汽21.1713.74-0.76-3.47%8490618031.390.72%
603089正裕工业9.5746.01-0.43-4.30%11497510903.154.79%
603376大明电子26.9053.61-1.50-5.28%4823813185.9415.07%
601238广汽集团5.11-5.98-0.30-5.55%60955331415.650.83%

转至中集车辆（301039）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。