|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:52下跌家数:36平均涨幅:+0.51%平均换手:2.96%总成交额:154.69亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301177 | 迪阿股份 | 28.73 | 73.73 | +4.79 | +20.01% | 76027 | 20348.98 | 1.90% | | 600272 | 开开实业 | 21.10 | 240.88 | +1.92 | +10.01% | 553030 | 114222.6 | 34.56% | | 300464 | 星徽股份 | 7.94 | 339.62 | +0.41 | +5.44% | 198116 | 15654.72 | 5.58% | | 000715 | 中兴商业 | 5.61 | 27.23 | +0.27 | +5.06% | 298891 | 16718.12 | 6.15% | | 600838 | 上海九百 | 8.31 | 77.73 | +0.29 | +3.62% | 522826 | 42540.72 | 13.04% | | 600337 | ST美克 | 3.40 | -2.02 | +0.11 | +3.34% | 276089 | 9327.08 | 1.92% | | 603777 | 来伊份 | 13.93 | -24.85 | +0.44 | +3.26% | 65369 | 9117.79 | 1.95% | | 000757 | 浩物股份 | 4.55 | 67.30 | +0.12 | +2.71% | 114225 | 5142.85 | 2.14% | | 000078 | ST海王 | 1.65 | -7.59 | +0.04 | +2.48% | 738342 | 12057.9 | 2.81% | | 920030 | 德众汽车 | 4.56 | -32.77 | +0.10 | +2.24% | 22690 | 1034.462 | 2.02% | | 301376 | 致欧科技 | 21.48 | 28.81 | +0.46 | +2.19% | 47969 | 10137.37 | 2.48% | | 600653 | 申华控股 | 1.73 | -17.85 | +0.03 | +1.76% | 248282 | 4295.6 | 1.28% | | 002640 | 跨境通 | 3.37 | -20.48 | +0.05 | +1.51% | 1224825 | 40975.86 | 7.91% | | 601010 | ST文峰 | 1.45 | -24.63 | +0.02 | +1.40% | 189947 | 2737.19 | 1.05% | | 000564 | 供销大集 | 1.47 | -14.71 | +0.02 | +1.38% | 2792364 | 41168.98 | 1.85% | | 301078 | 孩子王 | 7.18 | 28.80 | +0.09 | +1.27% | 193283 | 13995.05 | 1.53% | | 601116 | 三江购物 | 10.88 | 33.71 | +0.12 | +1.12% | 132294 | 14418.04 | 2.42% | | 300022 | 吉峰科技 | 8.18 | -135.80 | +0.09 | +1.11% | 121777 | 9942.19 | 2.46% | | 600386 | 北巴传媒 | 3.49 | -241.02 | +0.03 | +0.87% | 73360 | 2559.18 | 0.91% | | 301088 | 戎美股份 | 12.80 | 40.83 | +0.11 | +0.87% | 10137 | 1297.64 | 0.54% | | 002024 | ST易购 | 1.19 | 159.59 | +0.01 | +0.85% | 172327 | 2051.1 | 0.19% | | 603101 | 汇嘉时代 | 7.42 | 32.32 | +0.06 | +0.82% | 79765 | 5892.76 | 1.70% | | 000419 | 通程控股 | 5.01 | 24.04 | +0.04 | +0.80% | 68014 | 3405.48 | 1.25% | | 600865 | 百大集团 | 8.85 | -91.17 | +0.06 | +0.68% | 53141 | 4698.05 | 1.41% | | 300622 | 博士眼镜 | 14.83 | 29.88 | +0.10 | +0.68% | 60943 | 8991.25 | 2.76% | | 300209 | 行云科技 | 34.92 | -443.94 | +0.21 | +0.61% | 741231.1 | 254368.9 | 9.98% | | 002727 | 一心堂 | 11.84 | 24.84 | +0.07 | +0.59% | 61194 | 7230.34 | 1.56% | | 002556 | 辉隆股份 | 5.20 | 24.89 | +0.03 | +0.58% | 90731 | 4696.59 | 0.97% | | 600824 | 益民集团 | 3.66 | 30.42 | +0.02 | +0.55% | 159438 | 5847.89 | 1.51% | | 002187 | 广百股份 | 5.51 | -40.91 | +0.03 | +0.55% | 105662 | 5817.76 | 1.51% | | 002803 | 吉宏股份 | 18.67 | 27.02 | +0.09 | +0.48% | 74342 | 13847 | 2.50% | | 002561 | 徐家汇 | 6.92 | -63.60 | +0.03 | +0.44% | 62533 | 4322.92 | 1.51% | | 600655 | 豫园股份 | 4.68 | -3.80 | +0.02 | +0.43% | 198971 | 9364.38 | 0.51% | | 000501 | 武商集团 | 7.30 | 34.82 | +0.03 | +0.41% | 84835 | 6200.46 | 1.10% | | 600774 | 汉商集团 | 7.44 | -11.99 | +0.03 | +0.40% | 29912 | 2225.58 | 1.01% | | 600859 | 王府井 | 10.02 | -256.69 | +0.04 | +0.40% | 106798 | 10720.82 | 0.95% | | 002356 | 鹏飞绿能 | 2.81 | 100.90 | +0.01 | +0.36% | 127547 | 3591.7 | 0.97% | | 300592 | 华凯易佰 | 14.86 | 24.91 | +0.05 | +0.34% | 100303 | 14766.2 | 2.92% | | 002999 | 天禾股份 | 6.29 | 32.47 | +0.02 | +0.32% | 159552 | 10046.3 | 4.63% | | 601607 | 上海医药 | 16.42 | 10.48 | +0.05 | +0.31% | 126738 | 20826.35 | 0.45% | | 300972 | 万辰集团 | 189.53 | 21.26 | +0.52 | +0.28% | 24711 | 46700.93 | 1.36% | | 600694 | 大商股份 | 14.66 | 11.10 | +0.04 | +0.27% | 31579 | 4629.97 | 0.83% | | 600738 | 丽尚国潮 | 4.15 | 16.83 | +0.01 | +0.24% | 92141 | 3832.67 | 1.21% | | 603214 | 爱婴室 | 13.82 | 24.87 | +0.03 | +0.22% | 31398 | 4355.74 | 2.27% | | 002697 | 红旗连锁 | 4.61 | 13.40 | +0.01 | +0.22% | 126880 | 5862.62 | 1.11% | | 600976 | 健民集团 | 27.70 | 13.43 | +0.06 | +0.22% | 15991 | 4440.01 | 1.04% | | 600713 | 南京医药 | 5.26 | 11.06 | +0.01 | +0.19% | 78945 | 4157.12 | 0.61% | | 000679 | 大连友谊 | 6.17 | -22.69 | +0.01 | +0.16% | 48860 | 3009.35 | 1.37% | | 600628 | 新世界 | 6.28 | 59.24 | +0.01 | +0.16% | 64829 | 4080.02 | 1.00% | | 600729 | 重百集团 | 19.49 | 11.96 | +0.03 | +0.15% | 25555 | 4984.88 | 1.33% | | 000963 | 华东医药 | 27.31 | 13.68 | +0.03 | +0.11% | 157705 | 43138.92 | 0.90% | | 300945 | 曼卡龙 | 12.94 | 26.35 | +0.01 | +0.08% | 310077 | 40077.53 | 12.99% | | 000417 | 合百集团 | 5.67 | 29.63 | 0.00 | 0.00% | 148240 | 8403.449 | 1.90% | | 600814 | 杭州解百 | 6.84 | 22.04 | 0.00 | 0.00% | 51233 | 3511.86 | 0.70% | | 600827 | 百联股份 | 7.71 | 11.18 | 0.00 | 0.00% | 110774 | 8555.12 | 0.69% | | 600858 | 银座股份 | 4.92 | 87.25 | 0.00 | 0.00% | 59513 | 2946.62 | 1.15% | | 002780 | 三夫户外 | 13.40 | 31.06 | 0.00 | 0.00% | 31101 | 4168.49 | 2.38% | | 600916 | 中国黄金 | 7.97 | 43.96 | -0.01 | -0.13% | 607625 | 48600.58 | 3.62% | | 301017 | 漱玉平民 | 13.30 | 54.51 | -0.02 | -0.15% | 82740 | 11179.16 | 3.20% | | 600697 | 欧亚集团 | 11.01 | -34.16 | -0.02 | -0.18% | 26624 | 2942.79 | 1.71% | | 603719 | 良品铺子 | 9.40 | -98.70 | -0.02 | -0.21% | 38886 | 3662.5 | 0.98% | | 300783 | 三只松鼠 | 17.11 | 36.24 | -0.04 | -0.23% | 38489 | 6593.19 | 1.37% | | 605266 | 健之佳 | 16.82 | 17.26 | -0.04 | -0.24% | 12975 | 2187.69 | 0.84% | | 603353 | 和顺石油 | 30.85 | -433.18 | -0.08 | -0.26% | 27550 | 8458.86 | 1.62% | | 002251 | 步步高 | 3.67 | 89.53 | -0.01 | -0.27% | 859436 | 31703.27 | 3.87% | | 601366 | 利群股份 | 3.65 | -10.94 | -0.01 | -0.27% | 166502 | 6104.86 | 1.73% | | 600280 | 中央商场 | 3.07 | -8.62 | -0.01 | -0.32% | 265186 | 8156.07 | 2.35% | | 600712 | 南宁百货 | 5.43 | -111.41 | -0.02 | -0.37% | 76376 | 4128.17 | 1.42% | | 603939 | 益丰药房 | 23.71 | 16.63 | -0.09 | -0.38% | 65968 | 15671.91 | 0.54% | | 000026 | 飞亚达 | 20.17 | 77.67 | -0.08 | -0.40% | 83601 | 16970.5 | 2.29% | | 605136 | 丽人丽妆 | 8.13 | -131.76 | -0.04 | -0.49% | 57673 | 4701.92 | 1.44% | | 601933 | 永辉超市 | 3.09 | -13.40 | -0.02 | -0.64% | 905618 | 28122.6 | 1.01% | | 605188 | 国光连锁 | 11.97 | 348.74 | -0.08 | -0.66% | 39161 | 4709.34 | 0.77% | | 600693 | 东百集团 | 8.90 | 158.19 | -0.06 | -0.67% | 509190 | 46028.74 | 5.86% | | 301558 | 三态股份 | 6.64 | 107.16 | -0.05 | -0.75% | 44947 | 2996.66 | 2.05% | | 002419 | 天虹股份 | 4.65 | 66.12 | -0.04 | -0.85% | 135741 | 6304.06 | 1.19% | | 603708 | 家家悦 | 9.20 | 28.80 | -0.08 | -0.86% | 79967 | 7409.77 | 1.25% | | 603233 | 大参林 | 18.25 | 15.24 | -0.16 | -0.87% | 88523 | 16246.7 | 0.78% | | 300892 | 品渥食品 | 23.41 | -181.31 | -0.21 | -0.89% | 26135 | 6143.84 | 3.96% | | 301001 | 凯淳股份 | 23.90 | -159.60 | -0.24 | -0.99% | 9058 | 2171.63 | 1.78% | | 600778 | 友好集团 | 5.59 | 124.01 | -0.06 | -1.06% | 89728 | 5012.91 | 2.88% | | 603900 | 莱绅通灵 | 6.49 | 26.21 | -0.07 | -1.07% | 297404 | 19426.05 | 8.68% | | 301381 | 赛维时代 | 23.00 | 33.57 | -0.30 | -1.29% | 38854 | 9005.24 | 0.96% | | 603883 | 老百姓 | 13.04 | 25.05 | -0.18 | -1.36% | 128027 | 16715.75 | 1.69% | | 601086 | 国芳集团 | 7.49 | 51.59 | -0.12 | -1.58% | 79028 | 5970.48 | 1.19% | | 000007 | 全新好 | 12.60 | -2165.47 | -0.22 | -1.72% | 107378 | 13633.38 | 3.10% | | 600828 | 茂业商业 | 3.96 | -24.62 | -0.07 | -1.74% | 139818 | 5561.21 | 0.81% | | 301408 | 华人健康 | 15.10 | 28.83 | -0.28 | -1.82% | 96223 | 14613.68 | 4.20% | | 600857 | 宁波中百 | 19.94 | 168.94 | -0.39 | -1.92% | 38816 | 7751.729 | 1.73% | | 002277 | 友阿股份 | 6.43 | -27.26 | -0.15 | -2.28% | 461773 | 29964.32 | 3.31% | | 000759 | 中百集团 | 5.97 | -4.10 | -0.16 | -2.61% | 682812 | 41063.6 | 10.41% | | 600785 | 新华百货 | 11.42 | 63.21 | -0.36 | -3.06% | 709040.9 | 81275.52 | 22.45% | | 605599 | 菜百股份 | 15.82 | 10.15 | -0.69 | -4.18% | 138960 | 22268.77 | 1.79% |
|