|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 戎美股份(301088)零售业上涨家数:57下跌家数:28平均涨幅:+0.64%平均换手:2.28%总成交额:128.14亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | ST海王 | 1.39 | -4.58 | +0.07 | +5.30% | 704387.1 | 9786.508 | 2.68% | | 002803 | 吉宏股份 | 18.79 | 27.19 | +0.93 | +5.21% | 117753 | 21811.74 | 3.96% | | 000757 | 浩物股份 | 4.45 | 65.82 | +0.22 | +5.20% | 307734 | 13451.2 | 5.78% | | 300622 | 博士眼镜 | 14.65 | 26.61 | +0.71 | +5.09% | 102648 | 14878.59 | 4.65% | | 601933 | 永辉超市 | 2.98 | -12.92 | +0.13 | +4.56% | 1804828 | 53251.78 | 2.02% | | 300892 | 品渥食品 | 21.73 | -168.30 | +0.73 | +3.48% | 15302 | 3300.101 | 2.32% | | 002640 | 跨境通 | 3.93 | -26.99 | +0.13 | +3.42% | 2382262 | 93388.13 | 15.39% | | 301001 | 凯淳股份 | 25.29 | -166.81 | +0.71 | +2.89% | 23766 | 5957.959 | 4.85% | | 000759 | 中百集团 | 5.86 | -3.85 | +0.15 | +2.63% | 506430 | 29495.31 | 7.72% | | 000026 | 飞亚达 | 17.06 | 65.69 | +0.41 | +2.46% | 60505 | 10319.61 | 1.66% | | 601116 | 三江购物 | 9.97 | 33.75 | +0.23 | +2.36% | 156528 | 15530.92 | 2.86% | | 605188 | 国光连锁 | 12.90 | 431.21 | +0.29 | +2.30% | 96364 | 12317.06 | 1.89% | | 600838 | 上海九百 | 8.26 | 71.03 | +0.18 | +2.23% | 122286 | 9979.203 | 3.05% | | 600280 | 中央商场 | 2.88 | -7.87 | +0.06 | +2.13% | 247943 | 7091.47 | 2.20% | | 300209 | 行云科技 | 33.78 | -429.45 | +0.68 | +2.05% | 517732 | 175722 | 6.97% | | 920030 | 德众汽车 | 4.63 | -33.27 | +0.09 | +1.98% | 23807 | 1102.104 | 2.12% | | 601086 | 国芳集团 | 11.98 | 67.18 | +0.23 | +1.96% | 284154 | 33749.96 | 4.27% | | 002277 | 友阿股份 | 4.69 | -20.61 | +0.09 | +1.96% | 142675 | 6661.763 | 1.02% | | 300783 | 三只松鼠 | 16.92 | 25.55 | +0.31 | +1.87% | 46319 | 7771.999 | 1.65% | | 600778 | 友好集团 | 5.45 | 120.91 | +0.09 | +1.68% | 69912 | 3773.3 | 2.25% | | 600859 | 王府井 | 9.76 | -164.22 | +0.16 | +1.67% | 136387 | 13078.74 | 1.21% | | 603939 | 益丰药房 | 25.78 | 17.74 | +0.41 | +1.62% | 131472 | 33765.16 | 1.08% | | 601010 | ST文峰 | 1.34 | -16.34 | +0.02 | +1.52% | 64612 | 861.69 | 0.36% | | 000679 | 大连友谊 | 6.15 | -23.31 | +0.09 | +1.49% | 43529 | 2667.668 | 1.22% | | 300464 | 星徽股份 | 7.94 | 178.09 | +0.11 | +1.40% | 106535 | 8424.665 | 2.33% | | 301376 | 致欧科技 | 21.20 | 21.80 | +0.27 | +1.29% | 13004 | 2730.246 | 0.67% | | 603214 | 爱婴室 | 13.11 | 23.59 | +0.16 | +1.24% | 19029 | 2479.169 | 1.37% | | 301381 | 赛维时代 | 22.40 | 32.58 | +0.24 | +1.08% | 56968 | 12595.66 | 1.40% | | 603353 | 和顺石油 | 32.37 | 120.22 | +0.33 | +1.03% | 41525 | 13522.84 | 2.44% | | 301408 | 华人健康 | 14.07 | 25.18 | +0.14 | +1.01% | 79990 | 11175.08 | 3.49% | | 600828 | 茂业商业 | 4.04 | -14.92 | +0.04 | +1.00% | 140298 | 5657.01 | 0.81% | | 600865 | 百大集团 | 10.49 | -108.06 | +0.10 | +0.96% | 222391 | 23263.51 | 5.91% | | 000715 | 中兴商业 | 5.29 | 25.67 | +0.05 | +0.95% | 123314 | 6498.388 | 2.54% | | 301078 | 孩子王 | 6.67 | 25.86 | +0.06 | +0.91% | 104951 | 6964.425 | 0.83% | | 002419 | 天虹股份 | 4.70 | 125.34 | +0.04 | +0.86% | 264764 | 12381.34 | 2.32% | | 301088 | 戎美股份 | 13.06 | 45.67 | +0.11 | +0.85% | 10187 | 1327.995 | 0.54% | | 000963 | 华东医药 | 26.71 | 13.54 | +0.22 | +0.83% | 99675 | 26497.63 | 0.57% | | 002187 | 广百股份 | 5.27 | -62.34 | +0.04 | +0.76% | 68502 | 3592.595 | 0.98% | | 300945 | 曼卡龙 | 10.61 | 23.46 | +0.08 | +0.76% | 40532 | 4281.951 | 1.70% | | 600814 | 杭州解百 | 6.84 | 22.25 | +0.05 | +0.74% | 49495 | 3378.59 | 0.67% | | 002561 | 徐家汇 | 7.03 | -64.61 | +0.05 | +0.72% | 46400 | 3260.375 | 1.12% | | 603719 | 良品铺子 | 8.86 | -93.03 | +0.06 | +0.68% | 31082 | 2753.813 | 0.78% | | 600858 | 银座股份 | 4.77 | 84.59 | +0.03 | +0.63% | 49877 | 2370.218 | 0.96% | | 002251 | 步步高 | 3.31 | 160.68 | +0.02 | +0.61% | 596927 | 19635.47 | 2.69% | | 301558 | 三态股份 | 6.75 | 155.76 | +0.04 | +0.60% | 105374 | 7108.954 | 1.33% | | 000417 | 合百集团 | 5.27 | 82.65 | +0.03 | +0.57% | 112932 | 5947.058 | 1.45% | | 603708 | 家家悦 | 9.00 | 28.17 | +0.05 | +0.56% | 28682 | 2565.073 | 0.45% | | 301177 | 迪阿股份 | 21.85 | 88.89 | +0.12 | +0.55% | 6323 | 1377.907 | 0.16% | | 600337 | ST美克 | 3.65 | -2.08 | +0.02 | +0.55% | 118649 | 4303.236 | 0.83% | | 600774 | 汉商集团 | 7.43 | -12.46 | +0.04 | +0.54% | 31040 | 2299.46 | 1.07% | | 300022 | 吉峰科技 | 7.61 | -126.33 | +0.04 | +0.53% | 31037 | 2357.909 | 0.63% | | 600712 | 南宁百货 | 5.19 | -106.49 | +0.02 | +0.39% | 130533 | 6754.642 | 2.42% | | 603900 | 莱绅通灵 | 5.89 | 110.73 | +0.02 | +0.34% | 59118 | 3479.118 | 1.72% | | 002999 | 天禾股份 | 6.02 | 31.07 | +0.02 | +0.33% | 60646 | 3639.49 | 1.76% | | 601366 | 利群股份 | 3.49 | -8.93 | +0.01 | +0.29% | 58106 | 2024.091 | 0.61% | | 600697 | 欧亚集团 | 10.93 | -33.91 | +0.03 | +0.28% | 39132 | 4274.984 | 2.52% | | 600857 | 宁波中百 | 15.25 | 129.21 | +0.01 | +0.07% | 43084 | 6544.953 | 1.92% | | 000419 | 通程控股 | 4.93 | 23.66 | 0.00 | 0.00% | 30215 | 1487.036 | 0.56% | | 000564 | 供销大集 | 1.37 | -14.99 | 0.00 | 0.00% | 1410717 | 19293.91 | 0.93% | | 600272 | 开开实业 | 13.46 | 151.33 | 0.00 | 0.00% | 73067 | 9814.962 | 4.57% | | 600628 | 新世界 | 6.22 | 58.67 | 0.00 | 0.00% | 40635 | 2518.901 | 0.63% | | 600653 | 申华控股 | 1.62 | -22.92 | 0.00 | 0.00% | 171732 | 2768.603 | 0.88% | | 600738 | 丽尚国潮 | 4.06 | 16.47 | 0.00 | 0.00% | 63941 | 2593.617 | 0.84% | | 002697 | 红旗连锁 | 4.68 | 13.61 | 0.00 | 0.00% | 139207 | 6487.77 | 1.21% | | 603777 | 来伊份 | 13.05 | -21.56 | 0.00 | 0.00% | 45000 | 5875.071 | 1.35% | | 300592 | 华凯易佰 | 16.76 | 23.85 | -0.02 | -0.12% | 56588 | 9486.346 | 1.65% | | 605599 | 菜百股份 | 13.81 | 9.67 | -0.03 | -0.22% | 27746 | 3817.025 | 0.36% | | 600824 | 益民集团 | 3.54 | -105.86 | -0.01 | -0.28% | 85947 | 3041.375 | 0.82% | | 600386 | 北巴传媒 | 3.50 | -66.52 | -0.01 | -0.28% | 64592 | 2259.312 | 0.80% | | 000007 | 全新好 | 9.69 | -792.67 | -0.03 | -0.31% | 49753 | 4850.312 | 1.44% | | 603883 | 老百姓 | 14.67 | 25.84 | -0.05 | -0.34% | 159539 | 23426.16 | 2.10% | | 301017 | 漱玉平民 | 14.33 | 56.02 | -0.05 | -0.35% | 85681 | 12141.7 | 3.31% | | 002556 | 辉隆股份 | 4.93 | 23.60 | -0.02 | -0.40% | 77512 | 3798.83 | 0.83% | | 600916 | 中国黄金 | 7.09 | 50.46 | -0.03 | -0.42% | 146870 | 10367.48 | 0.87% | | 600785 | 新华百货 | 10.78 | 59.67 | -0.06 | -0.55% | 124338 | 13386.17 | 3.94% | | 605266 | 健之佳 | 15.89 | 18.97 | -0.09 | -0.56% | 11159 | 1772.89 | 0.72% | | 000501 | 武商集团 | 6.99 | 35.83 | -0.04 | -0.57% | 53101 | 3704.841 | 0.71% | | 600729 | 重百集团 | 18.66 | 11.45 | -0.12 | -0.64% | 20128 | 3746.745 | 1.05% | | 600655 | 豫园股份 | 4.46 | -3.62 | -0.03 | -0.67% | 106144 | 4735.36 | 0.27% | | 002780 | 三夫户外 | 14.76 | 27.20 | -0.11 | -0.74% | 96100 | 14304.64 | 7.25% | | 002356 | 鹏飞绿能 | 2.45 | 94.14 | -0.02 | -0.81% | 157331 | 3876.268 | 1.20% | | 002024 | ST易购 | 1.12 | 75.89 | -0.01 | -0.88% | 159671 | 1788.941 | 0.17% | | 600694 | 大商股份 | 14.59 | 11.24 | -0.17 | -1.15% | 27795 | 4053.637 | 0.73% | | 002727 | 一心堂 | 13.08 | 28.30 | -0.16 | -1.21% | 216576 | 28410.12 | 5.45% | | 600693 | 东百集团 | 8.77 | 155.88 | -0.11 | -1.24% | 1031637 | 90276.13 | 11.87% | | 603101 | 汇嘉时代 | 7.68 | 33.45 | -0.11 | -1.41% | 153309 | 11803.43 | 3.26% | | 601607 | 上海医药 | 16.45 | 12.79 | -0.26 | -1.56% | 102191 | 16851.72 | 0.37% | | 600827 | 百联股份 | 7.65 | 11.09 | -0.14 | -1.80% | 129448 | 9929.015 | 0.81% | | 600976 | 健民集团 | 27.18 | 13.18 | -0.59 | -2.12% | 14190 | 3885.092 | 0.93% | | 600713 | 南京医药 | 5.05 | 10.52 | -0.11 | -2.13% | 93987 | 4767.246 | 0.73% | | 300972 | 万辰集团 | 139.45 | 13.22 | -3.06 | -2.15% | 29428 | 41483.27 | 1.63% | | 605136 | 丽人丽妆 | 8.71 | -141.16 | -0.36 | -3.97% | 433702 | 37734.17 | 10.83% | | 603233 | 大参林 | 18.25 | 15.24 | -0.82 | -4.30% | 303894 | 55658.57 | 2.67% |
|