|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久祺股份(300994)铁路、船舶、航空航天和其他运输设备制造业上涨家数:17下跌家数:67平均涨幅:-1.46%平均换手:2.51%总成交额:300.20亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301345 | 涛涛车业 | 258.02 | 31.04 | +27.01 | +11.69% | 44733 | 110804.3 | 12.77% | | 300600 | 国瑞科技 | 10.73 | -57.76 | +0.86 | +8.71% | 252450 | 27858.02 | 8.58% | | 600482 | 中国动力 | 35.42 | 53.80 | +1.83 | +5.45% | 654028 | 235908 | 2.88% | | 603766 | 隆鑫通用 | 13.52 | 17.22 | +0.66 | +5.13% | 330858 | 44661.91 | 1.61% | | 003009 | 中天火箭 | 64.37 | -133.15 | +1.85 | +2.96% | 138996 | 88392.73 | 8.44% | | 603261 | 立航科技 | 52.73 | -18.98 | +1.44 | +2.81% | 36853 | 19522.56 | 4.75% | | 603129 | 春风动力 | 269.20 | 24.55 | +6.27 | +2.38% | 21181 | 57178.9 | 1.38% | | 603111 | 康尼机电 | 6.06 | 14.66 | +0.11 | +1.85% | 70238 | 4238.99 | 0.82% | | 601766 | 中国中车 | 5.44 | 11.56 | +0.08 | +1.49% | 1886545 | 102352.9 | 0.78% | | 600150 | 中国船舶 | 37.64 | 25.05 | +0.49 | +1.32% | 1521030 | 573551.6 | 2.51% | | 603787 | 新日股份 | 9.74 | 48.89 | +0.08 | +0.83% | 29975 | 2902.01 | 1.30% | | 603508 | 思维列控 | 22.37 | 14.46 | +0.17 | +0.77% | 39234 | 8718.7 | 1.03% | | 301048 | 金鹰重工 | 9.04 | 22.52 | +0.05 | +0.56% | 43993 | 3976.46 | 0.82% | | 688009 | 中国通号 | 4.94 | 14.35 | +0.02 | +0.41% | 272902.2 | 13411 | 0.32% | | 301322 | 绿通科技 | 49.47 | 544.48 | +0.17 | +0.34% | 33864 | 16891.2 | 3.52% | | 600685 | 中船防务 | 27.16 | 31.47 | +0.09 | +0.33% | 143360 | 39023.95 | 1.75% | | 603529 | 爱玛科技 | 20.05 | 10.70 | +0.04 | +0.20% | 39879 | 7975.75 | 0.47% | | 001696 | 宗申动力 | 19.94 | 37.38 | -0.03 | -0.15% | 814791.1 | 169697.7 | 9.14% | | 001324 | 长青科技 | 19.89 | 65.40 | -0.06 | -0.30% | 23053 | 4569.1 | 1.67% | | 688015 | 交控科技 | 16.09 | 19.58 | -0.05 | -0.31% | 13739.1 | 2220.508 | 0.73% | | 920027 | 交大铁发 | 11.11 | 22.74 | -0.04 | -0.36% | 6405 | 714.8291 | 0.89% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 605001 | 威奥股份 | 5.75 | 27.67 | -0.03 | -0.52% | 43760 | 2527.03 | 1.11% | | 603680 | 今创集团 | 10.42 | 13.14 | -0.06 | -0.57% | 46203 | 4855.49 | 0.59% | | 601890 | 亚星锚链 | 8.55 | 23.48 | -0.06 | -0.70% | 197256 | 17001.11 | 2.06% | | 300589 | 江龙船艇 | 12.46 | -37.49 | -0.09 | -0.72% | 206471 | 26312.87 | 8.33% | | 600862 | 中航高科 | 18.56 | 27.98 | -0.14 | -0.75% | 191371 | 35380 | 1.37% | | 688187 | 时代电气 | 57.04 | 18.71 | -0.45 | -0.78% | 139813.5 | 79542.78 | 1.61% | | 000913 | 钱江摩托 | 10.50 | 6.49 | -0.09 | -0.85% | 34071 | 3598.79 | 0.66% | | 688569 | 铁科轨道 | 17.45 | 21.96 | -0.15 | -0.85% | 6005.55 | 1054.314 | 0.29% | | 605298 | 必得科技 | 50.43 | 165.38 | -0.51 | -1.00% | 10677 | 5455.32 | 0.57% | | 600099 | 林海股份 | 8.52 | 74.02 | -0.09 | -1.05% | 35057 | 2988.51 | 1.60% | | 600038 | 中直股份 | 25.93 | 43.59 | -0.28 | -1.07% | 50148 | 13069.06 | 0.75% | | 688459 | 哈铁科技 | 8.26 | 41.55 | -0.09 | -1.08% | 9901.38 | 816.9163 | 0.21% | | 600316 | 洪都航空 | 28.91 | 383.36 | -0.33 | -1.13% | 100690 | 29333.64 | 1.40% | | 002105 | 信隆健康 | 5.15 | -29.51 | -0.06 | -1.15% | 73576 | 3845.57 | 2.02% | | 688543 | 国科军工 | 39.85 | 42.02 | -0.57 | -1.41% | 66893.85 | 26819.23 | 2.67% | | 600372 | 中航机载 | 11.07 | 46.72 | -0.17 | -1.51% | 445565 | 49406.91 | 0.92% | | 600679 | 上海凤凰 | 9.06 | 50.92 | -0.14 | -1.52% | 16771 | 1526.92 | 0.49% | | 300994 | 久祺股份 | 10.96 | 20.56 | -0.17 | -1.53% | 19085 | 2110.06 | 1.61% | | 600893 | 航发动力 | 38.70 | 163.91 | -0.61 | -1.55% | 311084 | 121009.1 | 1.17% | | 002389 | 航天彩虹 | 18.12 | 112.31 | -0.29 | -1.58% | 196206 | 35710.44 | 1.99% | | 688297 | 中无人机 | 42.38 | 322.89 | -0.70 | -1.62% | 57883.47 | 24538.88 | 0.86% | | 688563 | 航材股份 | 51.22 | 44.28 | -0.90 | -1.73% | 33931.1 | 17692.95 | 2.90% | | 688510 | 航亚科技 | 25.50 | 72.60 | -0.49 | -1.89% | 77174.61 | 19840.39 | 2.97% | | 000768 | 中航西飞 | 20.59 | 51.64 | -0.40 | -1.91% | 227076 | 47105.54 | 0.82% | | 600760 | 中航沈飞 | 40.83 | 35.59 | -0.80 | -1.92% | 141528 | 58244.07 | 0.50% | | 300011 | 鼎汉技术 | 6.12 | -242.88 | -0.12 | -1.92% | 62921 | 3917.99 | 1.23% | | 600495 | 晋西车轴 | 3.55 | 200.63 | -0.07 | -1.93% | 90163 | 3219.12 | 0.75% | | 600967 | 内蒙一机 | 11.11 | 65.91 | -0.23 | -2.03% | 177803 | 19933.6 | 1.04% | | 600391 | 航发科技 | 34.78 | 249.82 | -0.74 | -2.08% | 224710 | 78497.43 | 6.81% | | 688285 | 高铁电气 | 7.36 | 47.07 | -0.16 | -2.13% | 24661.24 | 1830.263 | 0.66% | | 688070 | 纵横股份 | 37.94 | 165.67 | -0.83 | -2.14% | 18757.22 | 7232.233 | 2.12% | | 002933 | 新兴装备 | 27.15 | 119.51 | -0.65 | -2.34% | 17854 | 4890.48 | 1.53% | | 300906 | 日月明 | 25.18 | 34.24 | -0.61 | -2.37% | 15361 | 3917.4 | 2.13% | | 000738 | 航发控制 | 18.30 | 76.60 | -0.45 | -2.40% | 172216 | 31733.96 | 1.31% | | 600765 | 中航重机 | 13.26 | 36.18 | -0.33 | -2.43% | 197133 | 26397.08 | 1.27% | | 688237 | 超卓航科 | 53.00 | 333.37 | -1.33 | -2.45% | 23875.42 | 12718.55 | 2.66% | | 300900 | 广联航空 | 40.43 | -96.27 | -1.04 | -2.51% | 264722 | 109908 | 10.31% | | 300159 | 新研股份 | 3.35 | 77.77 | -0.09 | -2.62% | 531718 | 17946.17 | 2.89% | | 002023 | 海特高新 | 12.36 | -17.35 | -0.34 | -2.68% | 279548 | 34963.63 | 3.77% | | 920541 | 铁大科技 | 9.25 | 17.13 | -0.26 | -2.73% | 8765 | 819.3666 | 0.97% | | 300923 | 研奥股份 | 22.05 | 54.65 | -0.64 | -2.82% | 15233 | 3420.68 | 2.00% | | 300123 | ST亚光 | 3.66 | -3.04 | -0.11 | -2.92% | 277600 | 10433.4 | 2.79% | | 603500 | 祥和实业 | 10.49 | 25.24 | -0.33 | -3.05% | 144824 | 15382.35 | 4.35% | | 300719 | 安达维尔 | 11.69 | -262.35 | -0.37 | -3.07% | 53346 | 6281.08 | 2.97% | | 300960 | 通业科技 | 15.68 | 52.06 | -0.53 | -3.27% | 16755 | 2678.71 | 1.28% | | 300594 | ST朗进 | 14.31 | -95.26 | -0.49 | -3.31% | 14670 | 2141.62 | 1.61% | | 301586 | 佳力奇 | 33.13 | 54.91 | -1.14 | -3.33% | 10021 | 3366.59 | 1.89% | | 688367 | 工大高科 | 30.78 | 332.15 | -1.22 | -3.81% | 22186.48 | 6893.228 | 2.53% | | 002625 | 光启技术 | 30.89 | 93.40 | -1.25 | -3.89% | 332728 | 104743.8 | 1.54% | | 300424 | 航新科技 | 15.78 | -148.65 | -0.64 | -3.90% | 129371 | 20730.43 | 5.20% | | 600818 | ST中路 | 5.81 | -25.84 | -0.24 | -3.97% | 96687 | 5905.28 | 4.06% | | 920006 | 晟楠科技 | 15.26 | 579.61 | -0.64 | -4.03% | 12635 | 1967.876 | 2.64% | | 002985 | 北摩高科 | 27.20 | 42.28 | -1.18 | -4.16% | 71603 | 19772.83 | 2.16% | | 300775 | 三角防务 | 22.19 | 44.88 | -1.01 | -4.35% | 197850 | 44670.31 | 3.72% | | 000697 | 炼石航空 | 9.61 | -28.98 | -0.44 | -4.38% | 157734 | 15415.56 | 2.42% | | 688586 | 江航装备 | 11.28 | 175.30 | -0.54 | -4.57% | 83146.51 | 9533.892 | 1.05% | | 301016 | 雷尔伟 | 13.76 | 43.09 | -0.74 | -5.10% | 39425 | 5573.19 | 1.88% | | 688239 | 航宇科技 | 58.80 | 56.26 | -3.39 | -5.45% | 86937.26 | 52829.83 | 4.55% | | 688685 | 迈信林 | 53.25 | -385.31 | -4.20 | -7.31% | 81735.32 | 45255.72 | 5.57% | | 300696 | 爱乐达 | 25.02 | 137.19 | -2.00 | -7.40% | 113492 | 29381.28 | 4.14% | | 688523 | 航天环宇 | 53.57 | 556.32 | -5.22 | -8.88% | 121494.5 | 66538.48 | 2.99% | | 920058 | 华洋赛车 | 18.33 | 21.49 | -2.15 | -10.50% | 10686 | 2092.282 | 3.87% |
|