|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱施德(002416)批发业上涨家数:73下跌家数:16平均涨幅:+1.71%平均换手:2.74%总成交额:174.94亿元 更新时间：2026-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 123.52 | 49.59 | +13.17 | +11.93% | 85459 | 100829.8 | 15.85% | | 300184 | 力源信息 | 10.84 | 25.04 | +1.07 | +10.95% | 1176547 | 124259.3 | 11.21% | | 001298 | 好上好 | 17.36 | 39.96 | +1.58 | +10.01% | 219182 | 36611.87 | 5.38% | | 301584 | 建发致新 | 18.64 | 26.93 | +1.30 | +7.50% | 57831 | 10596.05 | 2.42% | | 301015 | 百洋医药 | 22.60 | 22.15 | +1.34 | +6.30% | 100499 | 21743.41 | 1.91% | | 000062 | 深圳华强 | 21.26 | 35.94 | +1.25 | +6.25% | 331446 | 69026.73 | 3.17% | | 300975 | 商络电子 | 20.70 | 14.86 | +1.18 | +6.05% | 424425 | 82668.05 | 8.58% | | 001287 | 中电港 | 20.03 | 24.69 | +1.07 | +5.64% | 265260 | 51171.76 | 3.49% | | 600415 | 小商品城 | 11.30 | 14.73 | +0.55 | +5.12% | 732307.1 | 81296.83 | 1.34% | | 301099 | 雅创电子 | 41.69 | 23.98 | +1.98 | +4.99% | 89388 | 35326.76 | 7.77% | | 000670 | 盈方微 | 6.63 | -83.89 | +0.29 | +4.57% | 621781 | 40176.71 | 7.49% | | 000632 | ST三木 | 3.75 | -1.06 | +0.16 | +4.46% | 136069 | 4925.2 | 2.92% | | 605056 | 咸亨国际 | 12.36 | 19.37 | +0.49 | +4.13% | 71363 | 8433.381 | 1.77% | | 920249 | 利尔达 | 8.68 | 46.24 | +0.32 | +3.83% | 49023 | 4136.845 | 3.93% | | 000034 | 神州数码 | 21.50 | 36.89 | +0.70 | +3.37% | 195513 | 40904.64 | 2.30% | | 002416 | 爱施德 | 7.76 | 62.73 | +0.25 | +3.33% | 289749 | 21762.75 | 2.37% | | 002819 | 东方中科 | 20.74 | -44.31 | +0.66 | +3.29% | 57749 | 11464.96 | 2.44% | | 300650 | 太龙股份 | 11.03 | 78.79 | +0.34 | +3.18% | 56921 | 6008.234 | 3.34% | | 600335 | 国机汽车 | 5.09 | 15.49 | +0.15 | +3.04% | 186309 | 9303.396 | 1.25% | | 300755 | 华致酒行 | 10.56 | -8.83 | +0.31 | +3.02% | 49526 | 5051.961 | 1.19% | | 603716 | 塞力医疗 | 14.60 | -16.57 | +0.40 | +2.82% | 80631 | 11261.28 | 3.57% | | 300475 | 香农芯创 | 114.68 | 13.37 | +2.81 | +2.51% | 257965 | 283382.1 | 5.75% | | 000065 | 北方国际 | 10.09 | 15.83 | +0.23 | +2.33% | 573160 | 57535.65 | 5.38% | | 002441 | 众业达 | 8.25 | 20.81 | +0.17 | +2.10% | 102927 | 8253.969 | 2.58% | | 600250 | 南京商旅 | 8.52 | 363.11 | +0.17 | +2.04% | 90572 | 7483.1 | 2.90% | | 600180 | *ST瑞茂 | 1.12 | -0.29 | +0.02 | +1.82% | 215598 | 2344.558 | 1.98% | | 000829 | 天音控股 | 8.53 | 153.81 | +0.15 | +1.79% | 263603 | 21672 | 2.57% | | 002589 | 瑞康医药 | 2.90 | 482.70 | +0.05 | +1.75% | 610918 | 17137.79 | 4.47% | | 920065 | 千岸科技 | 30.18 | 12.62 | +0.52 | +1.75% | 13789 | 4041.39 | 8.75% | | 002221 | 东华能源 | 5.33 | -10.89 | +0.09 | +1.72% | 191561 | 9946.037 | 1.31% | | 300131 | 英唐智控 | 11.91 | -1872.86 | +0.20 | +1.71% | 500142 | 56642.99 | 4.71% | | 001316 | 润贝航科 | 24.91 | 18.37 | +0.40 | +1.63% | 33666 | 8084.134 | 2.23% | | 601061 | 中信金属 | 10.08 | 12.62 | +0.16 | +1.61% | 112918 | 11085.02 | 0.23% | | 603122 | 合富中国 | 11.20 | -131.88 | +0.17 | +1.54% | 253873 | 27438.04 | 6.38% | | 600689 | 上海三毛 | 11.36 | 176.31 | +0.17 | +1.52% | 39333 | 4315.398 | 2.58% | | 603108 | 润达医疗 | 10.07 | -11.81 | +0.15 | +1.51% | 293406 | 28328.29 | 4.85% | | 301370 | 国科恒泰 | 8.41 | 147.89 | +0.12 | +1.45% | 36559 | 3003.368 | 0.78% | | 003020 | 立方制药 | 15.84 | 22.15 | +0.22 | +1.41% | 36211 | 5574.304 | 2.15% | | 600710 | 苏美达 | 10.22 | 9.55 | +0.14 | +1.39% | 90648 | 9120.529 | 0.69% | | 000652 | 泰达股份 | 3.15 | -15.53 | +0.04 | +1.29% | 134796 | 4154.823 | 0.92% | | 600058 | 五矿发展 | 8.46 | -109.53 | +0.10 | +1.20% | 74959 | 6189.268 | 0.70% | | 000411 | 英特集团 | 9.56 | 12.06 | +0.11 | +1.16% | 35461 | 3331.23 | 0.63% | | 600829 | 人民同泰 | 8.71 | 31.85 | +0.10 | +1.16% | 87310 | 7385.579 | 1.51% | | 002091 | 江苏国泰 | 7.32 | 9.78 | +0.08 | +1.10% | 95773 | 6935.555 | 0.60% | | 600648 | 外高桥 | 9.17 | 13.23 | +0.10 | +1.10% | 24409 | 2197.047 | 0.21% | | 000025 | 特力A | 13.93 | 41.83 | +0.15 | +1.09% | 42549 | 5811.662 | 1.08% | | 002390 | 信邦制药 | 2.80 | 48.31 | +0.03 | +1.08% | 197045 | 5403.166 | 1.02% | | 000705 | 浙江震元 | 6.67 | -47.45 | +0.07 | +1.06% | 57590 | 3740.913 | 2.04% | | 600704 | 物产中大 | 4.86 | 7.04 | +0.05 | +1.04% | 396193 | 19037.79 | 0.77% | | 300937 | 药易购 | 22.26 | -162.19 | +0.22 | +1.00% | 23240 | 5011.743 | 3.58% | | 002462 | 嘉事堂 | 11.61 | 37.27 | +0.11 | +0.96% | 38876 | 4444.91 | 1.33% | | 600981 | 苏豪汇鸿 | 2.32 | -16.29 | +0.02 | +0.87% | 316531 | 7183.145 | 1.41% | | 002788 | 鹭燕医药 | 9.76 | 14.08 | +0.08 | +0.83% | 114187 | 10836.57 | 2.99% | | 600056 | 中国医药 | 8.86 | 30.94 | +0.07 | +0.80% | 100888 | 8852.502 | 0.67% | | 603071 | 物产环能 | 11.83 | 9.32 | +0.09 | +0.77% | 31509 | 3669.84 | 0.56% | | 002133 | 广宇集团 | 2.69 | -29.06 | +0.02 | +0.75% | 129564 | 3406.347 | 1.68% | | 300538 | 同益股份 | 12.99 | -37.59 | +0.09 | +0.70% | 46577 | 5789.391 | 3.80% | | 603368 | 柳药集团 | 16.93 | 10.36 | +0.11 | +0.65% | 150121 | 25021.22 | 3.78% | | 600278 | 东方创业 | 6.20 | 25.49 | +0.04 | +0.65% | 59780 | 3643.62 | 0.69% | | 600082 | ST海泰 | 3.23 | -41.33 | +0.02 | +0.62% | 76787 | 2435.816 | 1.21% | | 600128 | 苏豪弘业 | 8.09 | 46.46 | +0.05 | +0.62% | 40916 | 3222.382 | 1.66% | | 600739 | 辽宁成大 | 9.86 | 9.16 | +0.06 | +0.61% | 163555 | 15892.07 | 1.07% | | 600822 | 上海物贸 | 8.52 | 170.93 | +0.05 | +0.59% | 41545 | 3455.356 | 1.05% | | 600833 | 第一医药 | 9.90 | 31.60 | +0.04 | +0.41% | 44486 | 4312.91 | 1.99% | | 600755 | 厦门国贸 | 5.49 | 28.39 | +0.02 | +0.37% | 134572 | 7326.249 | 0.63% | | 600051 | 宁波联合 | 5.91 | 27.15 | +0.02 | +0.34% | 67716 | 3905.758 | 2.18% | | 000554 | 泰山石油 | 6.03 | 16.89 | +0.02 | +0.33% | 125397 | 7421.46 | 3.49% | | 000028 | 国药一致 | 20.64 | 11.74 | +0.06 | +0.29% | 49137 | 10161.1 | 0.93% | | 600287 | 苏豪时尚 | 4.74 | 97.76 | +0.01 | +0.21% | 83491 | 3861.01 | 1.91% | | 000151 | 中成股份 | 9.63 | 8.84 | +0.02 | +0.21% | 81006 | 7578.124 | 2.63% | | 301166 | 优宁维 | 30.21 | -121.84 | +0.05 | +0.17% | 26694 | 7786.913 | 4.73% | | 000096 | 广聚能源 | 7.58 | 22.99 | +0.01 | +0.13% | 53953 | 4003.897 | 1.06% | | 301263 | 泰恩康 | 17.96 | -1938.06 | +0.01 | +0.06% | 55972 | 9798.83 | 1.54% | | 000900 | 现代投资 | 3.45 | 15.75 | 0.00 | 0.00% | 120671 | 4143.704 | 0.80% | | 600511 | 国药股份 | 27.34 | 10.42 | 0.00 | 0.00% | 72706 | 19971.9 | 1.31% | | 600753 | ST海钦 | 11.79 | 55.87 | 0.00 | 0.00% | 23508 | 2684.596 | 1.02% | | 000019 | 深粮控股 | 6.30 | 40.55 | -0.01 | -0.16% | 119140 | 7400.699 | 2.86% | | 600538 | 国发股份 | 4.24 | -23.87 | -0.01 | -0.24% | 137526 | 5643.856 | 2.62% | | 600153 | 建发股份 | 8.50 | -2.31 | -0.03 | -0.35% | 199573 | 16950.86 | 0.69% | | 000950 | 重药控股 | 5.05 | 26.76 | -0.02 | -0.39% | 223233 | 11225.05 | 1.30% | | 603970 | 中农立华 | 10.39 | 18.08 | -0.05 | -0.48% | 37415 | 3830.822 | 1.39% | | 000906 | 浙商中拓 | 5.66 | 14.99 | -0.03 | -0.53% | 101434 | 5670.692 | 1.44% | | 000159 | 国际实业 | 5.07 | 85.49 | -0.03 | -0.59% | 144728 | 7155.461 | 3.01% | | 600998 | 九州通 | 4.89 | 12.57 | -0.03 | -0.61% | 372857 | 18154.95 | 0.74% | | 600098 | 广州发展 | 6.23 | 13.40 | -0.05 | -0.80% | 172005 | 10680.38 | 0.49% | | 001335 | 信凯科技 | 30.28 | 36.24 | -0.25 | -0.82% | 11662 | 3449.647 | 4.57% | | 000626 | 远大控股 | 7.68 | 74.21 | -0.07 | -0.90% | 142822 | 10683.76 | 2.83% | | 600725 | 云维股份 | 3.01 | -138.97 | -0.03 | -0.99% | 193192 | 5677.624 | 1.57% | | 600173 | 卧龙新能 | 5.24 | -12.74 | -0.06 | -1.13% | 69882 | 3611.437 | 1.00% | | 002072 | 凯瑞德 | 6.68 | -246.63 | -0.08 | -1.18% | 109883 | 7127.941 | 2.99% | | 301126 | 达嘉维康 | 9.20 | -7.95 | -0.13 | -1.39% | 54342 | 4864.9 | 3.89% | | 000701 | 厦门信达 | 5.18 | 7.01 | -0.09 | -1.71% | 488173 | 24882.91 | 7.31% |
|