中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深城交(301091)专业技术服务业上涨家数:16下跌家数:63平均涨幅:-0.96%平均换手:4.03%总成交额:56.44亿元
更新时间:2024-07-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603458勘设股份5.25-368.81+0.48+10.06%1292746659.4764.15%
000068华控赛格2.764.23+0.25+9.96%3462609453.6843.44%
871753天纺标30.3872.70+2.18+7.73%7038820618.5922.36%
301024霍普股份21.18-14.25+1.08+5.37%376447900.87421.22%
300844山水比德29.05-20.09+1.23+4.42%5731116569.3934.04%
002178延华智能3.47158.35+0.11+3.27%58602720119.38.23%
873122中纺标40.46119.79+1.26+3.21%2883911595.3513.87%
300492华图山鼎74.00-617.55+2.29+3.19%2930422436.342.09%
300500启迪设计10.19-5.18+0.27+2.72%707697132.3134.31%
301235华康医疗18.0220.56+0.44+2.50%213713898.0244.19%
301289国缆检测42.0442.33+0.93+2.26%2609910895.9710.30%
603776永安行11.07-17.88+0.17+1.56%12389613845.095.40%
301091深城交25.2964.80+0.26+1.04%13892535509.067.21%
300825阿尔特10.50172.88+0.03+0.29%37705140978.767.94%
000710贝瑞基因7.12-6.32+0.02+0.28%1015957279.6873.39%
301505苏州规划24.8328.17+0.03+0.12%165694137.4567.94%
300635中达安7.20-166.760.000.00%379602802.8263.16%
301215中汽股份5.4545.930.000.00%23772313209.953.10%
300668杰恩设计16.0545.42-0.03-0.19%82391339.7070.93%
300081恒信东方4.20-8.74-0.01-0.24%1717697321.7272.84%
300746汉嘉设计5.80314.28-0.02-0.34%229781357.4591.04%
301365矩阵股份9.7580.86-0.04-0.41%131171295.6952.83%
300732设研院7.2338.77-0.03-0.41%1035917599.2113.20%
836208青矩技术22.6010.56-0.10-0.44%598135.63510.39%
003013地铁设计13.4112.58-0.06-0.45%114331543.9930.29%
600629华建集团4.219.80-0.03-0.71%840853565.2040.89%
301038深水规院13.25-77.38-0.14-1.05%264503597.9725.36%
605167利柏特7.5614.66-0.08-1.05%710355421.9793.19%
301027华蓝集团7.26145.97-0.08-1.09%512883780.7485.09%
603126中材节能4.9222.18-0.06-1.20%294251465.2960.48%
603183建研院3.0513.86-0.04-1.29%384711190.3690.77%
603909建发合诚7.5524.19-0.10-1.31%12323944.17980.47%
300901中胤时尚8.87182.93-0.12-1.33%594325347.9342.48%
301115建科股份12.3029.17-0.17-1.36%6324787.18610.60%
603153上海建科15.6220.21-0.22-1.39%130802067.5060.97%
688509正元地信2.79-40.26-0.04-1.41%65624.021864.0611.71%
301058中粮科工8.8920.86-0.14-1.55%276632494.6741.36%
300284苏交科6.8425.98-0.11-1.58%37703626300.124.18%
301167建研设计10.5127.01-0.17-1.59%9080974.06361.28%
300564筑博设计7.9029.08-0.13-1.62%8976721.34980.79%
300989蕾奥规划12.0558.33-0.20-1.63%553876768.3875.78%
002949华阳国际8.6910.63-0.15-1.70%10920964.00720.73%
603860中公高科26.3540.71-0.46-1.72%265437123.9893.98%
000779甘咨询6.2511.21-0.11-1.73%510373250.9171.10%
601226华电重工4.5448.07-0.08-1.73%293911352.0510.25%
603018华设集团8.468.32-0.15-1.74%1031388828.5051.53%
603060国检集团5.5717.54-0.10-1.76%13347752.58270.17%
603357设计总院7.949.34-0.15-1.85%757206097.4091.38%
603017中衡设计7.9020.32-0.15-1.86%473973821.1211.72%
300983尤安设计14.51757.16-0.29-1.96%2822415.57920.65%
300949奥雅股份28.04-9.22-0.57-1.99%55201585.9253.25%
300977深圳瑞捷15.3963.38-0.32-2.04%470617372.23812.14%
603698航天工程11.0735.57-0.24-2.12%121851365.4950.23%
688248南网科技27.0852.21-0.61-2.20%221356065.5420.97%
688334西高院14.4126.20-0.33-2.24%13567.451979.731.78%
300012华测检测10.9820.57-0.26-2.31%9489510587.980.66%
600720中交设计8.7710.08-0.22-2.45%626405585.8760.81%
300215电科院4.62110.07-0.12-2.53%1273995969.7382.27%
301508中机认检34.5854.67-0.90-2.54%2960310437.636.55%
301136招标股份9.94166.89-0.26-2.55%481764897.8324.64%
300778新城市9.55-13.83-0.25-2.55%508345007.3422.50%
002967广电计量11.8333.49-0.31-2.55%414224978.3960.82%
300826测绘股份11.2744.39-0.30-2.59%375404309.2232.47%
301228实朴检测9.83-13.18-0.27-2.67%592005944.5910.79%
300887谱尼测试6.896948.23-0.19-2.68%879066189.3222.43%
002883中设股份8.6332.33-0.24-2.71%641725634.3814.74%
300676华大基因34.69225.07-1.02-2.86%125744433.9750.30%
601965中国汽研17.1019.41-0.51-2.90%479558278.0790.49%
300384三联虹普11.5812.27-0.35-2.93%225342645.0591.02%
301046能辉科技19.5845.85-0.63-3.12%169013365.582.86%
301390经纬股份27.9228.76-0.90-3.12%45691303.5941.55%
300675建科院11.0239.92-0.36-3.16%314983545.1932.15%
003008开普检测15.9329.67-0.58-3.51%178352903.1152.29%
300938信测标准19.0217.71-0.70-3.55%109962115.3540.98%
600052东望时代3.7716.07-0.14-3.58%510881958.4840.61%
688315诺禾致源10.0622.90-0.41-3.92%24746.212526.3340.59%
300797钢研纳克8.7326.15-0.43-4.69%361063218.1610.96%
301306西测测试34.80-35.90-1.80-4.92%6727323881.1517.13%
300416苏试试验11.2018.25-0.58-4.92%11384312943.912.25%
688053思科瑞20.3884.02-1.10-5.12%138742905.923.21%
301297富乐德20.9273.76-1.14-5.17%11640524971.938.41%

转至深城交(301091)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。