|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深城交(301091)专业技术服务业上涨家数:54下跌家数:32平均涨幅:+0.66%平均换手:2.93%总成交额:119.74亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300887 | 谱尼测试 | 8.28 | -22.10 | +0.98 | +13.42% | 565616 | 46248.04 | 15.53% | | 301228 | 实朴检测 | 66.77 | -124.68 | +5.52 | +9.01% | 42151 | 27508.53 | 3.53% | | 000779 | 甘咨询 | 14.28 | 43.61 | +0.79 | +5.86% | 585949 | 84102.36 | 12.61% | | 301058 | 中粮科工 | 8.67 | 19.36 | +0.42 | +5.09% | 183494 | 15574.33 | 3.58% | | 300746 | 汉嘉数智 | 14.71 | 47.72 | +0.71 | +5.07% | 109719 | 15901.38 | 4.91% | | 300983 | 尤安设计 | 40.64 | -81.55 | +1.82 | +4.69% | 20823 | 8334.905 | 1.36% | | 300564 | 筑博设计 | 12.28 | 42.62 | +0.50 | +4.24% | 63710 | 7766.455 | 5.40% | | 301365 | 矩阵股份 | 38.53 | 161.55 | +1.45 | +3.91% | 40929 | 15640.12 | 3.32% | | 688757 | 胜科纳米 | 32.29 | 225.41 | +1.01 | +3.23% | 86205.57 | 27392.13 | 4.76% | | 603183 | 建研院 | 4.57 | 198.75 | +0.13 | +2.93% | 348540 | 15751.57 | 7.01% | | 603776 | 永安行 | 21.45 | -28.94 | +0.59 | +2.83% | 48473 | 10199.41 | 1.73% | | 920122 | 中纺标 | 23.18 | 90.75 | +0.62 | +2.75% | 17036 | 3948.176 | 4.56% | | 920160 | 北矿检测 | 19.85 | 26.73 | +0.51 | +2.64% | 8259 | 1624.348 | 3.24% | | 301115 | 联检科技 | 26.98 | -328.32 | +0.69 | +2.62% | 52821 | 14186.18 | 3.54% | | 603698 | 航天工程 | 23.59 | 56.55 | +0.57 | +2.48% | 212148 | 49502.31 | 3.96% | | 300826 | 测绘股份 | 13.72 | 218.65 | +0.32 | +2.39% | 31589 | 4271.712 | 1.44% | | 300938 | 信测标准 | 27.35 | 32.64 | +0.59 | +2.20% | 154280 | 41687.08 | 7.30% | | 300081 | ST恒信 | 3.17 | -5.06 | +0.06 | +1.93% | 118557 | 3775.52 | 1.96% | | 301306 | 西测测试 | 93.15 | -52.70 | +1.75 | +1.91% | 38187 | 35406.04 | 6.55% | | 603458 | 勘设股份 | 9.35 | -7.48 | +0.17 | +1.85% | 147159 | 13579.08 | 4.81% | | 002949 | 华阳国际 | 10.42 | 22.07 | +0.16 | +1.56% | 31187 | 3232.56 | 2.05% | | 300500 | 启迪设计 | 9.14 | -18.39 | +0.13 | +1.44% | 28713 | 2606.4 | 1.71% | | 002883 | *ST中设 | 8.67 | -68.66 | +0.12 | +1.40% | 14268 | 1230.21 | 0.93% | | 301091 | 深城交 | 18.22 | 267.20 | +0.25 | +1.39% | 104172 | 18820.53 | 1.98% | | 301390 | 经纬股份 | 29.97 | -2878.68 | +0.39 | +1.32% | 8869 | 2634.336 | 1.81% | | 300668 | 杰恩股份 | 40.49 | 488.35 | +0.52 | +1.30% | 44397 | 17882.26 | 4.45% | | 301508 | 中机认检 | 24.59 | 36.53 | +0.29 | +1.19% | 33542 | 8283.306 | 5.70% | | 603060 | 国检集团 | 5.58 | 36.35 | +0.06 | +1.09% | 123828 | 6974.169 | 1.54% | | 300949 | 奥雅股份 | 21.74 | -15.52 | +0.23 | +1.07% | 11623 | 2515.289 | 2.34% | | 920753 | 天纺标 | 15.47 | 35.60 | +0.16 | +1.05% | 10412 | 1616.182 | 3.18% | | 000068 | 华控赛格 | 2.91 | -27.82 | +0.03 | +1.04% | 150785 | 4355.11 | 1.50% | | 300732 | 设研院 | 5.99 | -13.91 | +0.06 | +1.01% | 48612 | 2895.05 | 1.31% | | 300675 | 建科院 | 12.47 | -23.99 | +0.12 | +0.97% | 21025 | 2603.566 | 1.43% | | 688053 | ST思科瑞 | 33.63 | -177.46 | +0.31 | +0.93% | 5709.47 | 1907.672 | 0.57% | | 603909 | 建发合诚 | 9.10 | 20.76 | +0.08 | +0.89% | 17592 | 1588.583 | 0.67% | | 301046 | 能辉科技 | 19.31 | -909.07 | +0.15 | +0.78% | 28050 | 5378.087 | 2.15% | | 603017 | 中衡设计 | 9.42 | 53.50 | +0.07 | +0.75% | 39757 | 3721.98 | 1.44% | | 603860 | 中公高科 | 25.77 | 36.83 | +0.18 | +0.70% | 8161 | 2093.365 | 1.22% | | 301505 | 苏州规划 | 16.07 | 86.41 | +0.10 | +0.63% | 23100 | 3707.81 | 2.53% | | 920039 | 国义招标 | 8.04 | 44.79 | +0.05 | +0.63% | 10834 | 864.508 | 0.70% | | 300797 | 钢研纳克 | 12.50 | 29.31 | +0.07 | +0.56% | 33619 | 4211.095 | 0.88% | | 300416 | 苏试试验 | 15.16 | 28.60 | +0.08 | +0.53% | 190745 | 29086.42 | 3.78% | | 301167 | 建研设计 | 13.48 | 71.12 | +0.07 | +0.52% | 16413 | 2203.111 | 2.28% | | 301024 | 霍普股份 | 32.25 | -21.88 | +0.14 | +0.44% | 10203 | 3267.995 | 1.66% | | 920873 | 中设咨询 | 7.55 | -18.96 | +0.03 | +0.40% | 21325 | 1601.829 | 1.78% | | 003008 | 开普检测 | 18.45 | 24.31 | +0.06 | +0.33% | 12893 | 2374.628 | 1.66% | | 300635 | 中达安 | 11.51 | -17.85 | +0.03 | +0.26% | 37141 | 4241.99 | 3.08% | | 301136 | 招标股份 | 11.54 | 2488.11 | +0.03 | +0.26% | 50902 | 5857.777 | 1.85% | | 301235 | 华康洁净 | 40.70 | 43.82 | +0.10 | +0.25% | 63645 | 25736.88 | 6.11% | | 603126 | 中材节能 | 6.03 | 112.35 | +0.01 | +0.17% | 71210 | 4259.204 | 1.17% | | 603357 | 设计总院 | 6.09 | 11.37 | +0.01 | +0.16% | 29375 | 1773.917 | 0.52% | | 600629 | 华建集团 | 15.59 | 1152.96 | +0.02 | +0.13% | 606811 | 95499.3 | 5.28% | | 301297 | 富乐德 | 33.77 | 54.10 | +0.04 | +0.12% | 191260 | 64240.36 | 3.62% | | 300778 | 新城市 | 10.32 | -40.68 | +0.01 | +0.10% | 27670 | 2837.147 | 1.36% | | 002967 | 广电计量 | 17.39 | 25.47 | 0.00 | 0.00% | 73741 | 12993.14 | 1.34% | | 300901 | 中胤时尚 | 15.55 | 394.67 | 0.00 | 0.00% | 39034 | 6088.861 | 1.63% | | 688509 | 正元地信 | 4.17 | -18.25 | 0.00 | 0.00% | 59558.21 | 2467.019 | 1.55% | | 603153 | 上海建科 | 13.34 | 14.73 | 0.00 | 0.00% | 13997 | 1858.302 | 0.35% | | 920003 | 中诚咨询 | 16.81 | 14.12 | 0.00 | 0.00% | 1843 | 309.1892 | 0.95% | | 003013 | 地铁设计 | 18.18 | 17.43 | -0.02 | -0.11% | 82425 | 14611.98 | 2.05% | | 300977 | 深圳瑞捷 | 15.81 | 108.97 | -0.02 | -0.13% | 11884 | 1870.334 | 1.25% | | 301289 | 国缆检测 | 43.86 | 37.90 | -0.06 | -0.14% | 4793 | 2097.818 | 0.62% | | 601226 | 华电科工 | 6.27 | 38.99 | -0.01 | -0.16% | 100652 | 6274.967 | 0.87% | | 600052 | 东望时代 | 3.81 | -6.69 | -0.01 | -0.26% | 97111 | 3698.88 | 1.15% | | 300384 | 三联虹普 | 12.37 | 20.90 | -0.04 | -0.32% | 32411 | 4006.06 | 1.47% | | 301038 | 深水规院 | 16.59 | 77.59 | -0.06 | -0.36% | 32693 | 5409.502 | 1.47% | | 001396 | 誉帆科技 | 34.55 | 28.76 | -0.15 | -0.43% | 9035 | 3139.522 | 3.98% | | 300844 | 山水比德 | 22.70 | -35.24 | -0.10 | -0.44% | 12640 | 2874.11 | 1.41% | | 920427 | 华维设计 | 8.69 | -72.69 | -0.04 | -0.46% | 10149 | 879.4613 | 1.99% | | 920208 | 青矩技术 | 12.56 | 12.20 | -0.07 | -0.55% | 15964 | 1994.536 | 0.99% | | 300825 | 阿尔特 | 11.32 | -22.61 | -0.07 | -0.61% | 235038 | 26713.77 | 4.85% | | 002178 | 延华智能 | 4.58 | 392.16 | -0.03 | -0.65% | 109760 | 5029.74 | 1.54% | | 301632 | 广东建科 | 15.37 | 48.09 | -0.11 | -0.71% | 36111 | 5585.022 | 4.93% | | 688315 | 诺禾致源 | 13.24 | 33.91 | -0.11 | -0.82% | 33181.81 | 4393.65 | 0.80% | | 300284 | 苏交科 | 5.47 | 893.77 | -0.05 | -0.91% | 160296 | 8769.687 | 1.34% | | 603018 | 华设集团 | 5.31 | 15.29 | -0.05 | -0.93% | 69314 | 3673.31 | 0.85% | | 300215 | 电科院 | 6.33 | 165.72 | -0.06 | -0.94% | 106744 | 6783.85 | 1.42% | | 688248 | 南网科技 | 48.18 | 65.84 | -0.58 | -1.19% | 50119.09 | 24213.59 | 0.89% | | 301449 | 天溯计量 | 38.30 | 37.65 | -0.49 | -1.26% | 24982 | 9599.326 | 12.16% | | 688334 | 西高院 | 18.27 | 22.94 | -0.24 | -1.30% | 15686.68 | 2862.667 | 0.50% | | 920892 | 广咨国际 | 10.50 | 16.51 | -0.15 | -1.41% | 7647 | 802.4404 | 0.51% | | 301027 | 华蓝集团 | 20.00 | -85.95 | -0.30 | -1.48% | 40777 | 8228.497 | 3.22% | | 600720 | 中交设计 | 5.28 | 8.46 | -0.08 | -1.49% | 134065 | 7094.22 | 1.33% | | 301215 | 中汽股份 | 5.28 | 31.99 | -0.08 | -1.49% | 182935 | 9665.951 | 1.38% | | 300012 | 华测检测 | 14.00 | 22.26 | -0.23 | -1.62% | 391208 | 55648.14 | 2.73% | | 601965 | 中国汽研 | 14.01 | 13.03 | -0.44 | -3.04% | 195004 | 27318.52 | 1.95% | | 000710 | 贝瑞基因 | 8.91 | -14.99 | -0.28 | -3.05% | 317488 | 28572.3 | 9.63% | | 300676 | 华大基因 | 38.06 | -27.76 | -1.38 | -3.50% | 90934 | 35251.29 | 2.19% | | 300492 | 华图山鼎 | 25.77 | 29.50 | -1.35 | -4.98% | 81466 | 21384.19 | 2.96% | | 300989 | 蕾奥规划 | 12.84 | -195.16 | -0.78 | -5.73% | 134144 | 17107.17 | 8.24% | | 605167 | 利柏特 | 14.87 | 35.07 | -1.00 | -6.30% | 224043 | 33633.87 | 4.39% |
|