|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天虹股份(002419)零售业上涨家数:11下跌家数:81平均涨幅:-1.55%平均换手:2.79%总成交额:148.01亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600653 | 申华控股 | 1.87 | -26.45 | +0.17 | +10.00% | 746019.1 | 13706.76 | 3.83% | | 000078 | ST海王 | 1.57 | -5.17 | +0.04 | +2.61% | 643199 | 10082.71 | 2.45% | | 603777 | 来伊份 | 14.50 | -23.95 | +0.31 | +2.18% | 116844 | 17164.84 | 3.49% | | 300592 | 华凯易佰 | 20.70 | 29.45 | +0.41 | +2.02% | 196396 | 39624.17 | 5.71% | | 920030 | 德众汽车 | 4.88 | -35.07 | +0.06 | +1.24% | 35182 | 1695.143 | 3.14% | | 603233 | 大参林 | 17.97 | 15.01 | +0.22 | +1.24% | 84757 | 15250.87 | 0.74% | | 002780 | 三夫户外 | 14.92 | 27.49 | +0.12 | +0.81% | 72276 | 10749.15 | 5.45% | | 301088 | 戎美股份 | 13.63 | 47.67 | +0.05 | +0.37% | 11255 | 1528.8 | 0.60% | | 601607 | 上海医药 | 16.06 | 12.49 | +0.02 | +0.12% | 69101 | 11111.34 | 0.25% | | 301376 | 致欧科技 | 22.68 | 23.32 | +0.02 | +0.09% | 26348 | 5984.85 | 1.36% | | 301177 | 迪阿股份 | 23.39 | 95.15 | +0.02 | +0.09% | 10359 | 2421.29 | 0.26% | | 605266 | 健之佳 | 15.76 | 18.82 | 0.00 | 0.00% | 10244 | 1610.71 | 0.66% | | 000026 | 飞亚达 | 19.90 | 76.63 | -0.05 | -0.25% | 40401 | 8037.3 | 1.11% | | 300022 | 吉峰科技 | 7.92 | -131.48 | -0.02 | -0.25% | 55387 | 4366.54 | 1.12% | | 600827 | 百联股份 | 7.79 | 11.29 | -0.02 | -0.26% | 117877 | 9252.26 | 0.73% | | 600824 | 益民集团 | 3.67 | -109.75 | -0.01 | -0.27% | 109303 | 4035.57 | 1.04% | | 603883 | 老百姓 | 12.90 | 22.73 | -0.04 | -0.31% | 85432 | 11034.08 | 1.13% | | 002556 | 辉隆股份 | 5.13 | 24.55 | -0.02 | -0.39% | 77297 | 3965.6 | 0.83% | | 000963 | 华东医药 | 26.50 | 13.43 | -0.12 | -0.45% | 77079 | 20456.79 | 0.44% | | 600838 | 上海九百 | 8.56 | 73.61 | -0.04 | -0.47% | 143377 | 12257.8 | 3.58% | | 603939 | 益丰药房 | 22.09 | 15.20 | -0.11 | -0.50% | 39018 | 8656.94 | 0.32% | | 600729 | 重百集团 | 18.38 | 11.28 | -0.10 | -0.54% | 24634 | 4553.66 | 1.28% | | 600859 | 王府井 | 9.84 | -165.57 | -0.06 | -0.61% | 109640 | 10866.7 | 0.98% | | 600694 | 大商股份 | 14.41 | 11.10 | -0.09 | -0.62% | 16034 | 2313.3 | 0.42% | | 603719 | 良品铺子 | 9.15 | -96.07 | -0.06 | -0.65% | 32438 | 2980.34 | 0.82% | | 601010 | ST文峰 | 1.46 | -17.80 | -0.01 | -0.68% | 117558 | 1709.56 | 0.65% | | 600778 | 友好集团 | 5.83 | 129.34 | -0.04 | -0.68% | 101355 | 5882.82 | 3.26% | | 600976 | 健民集团 | 27.02 | 13.10 | -0.19 | -0.70% | 8322 | 2251.75 | 0.54% | | 600814 | 杭州解百 | 6.97 | 22.68 | -0.06 | -0.85% | 80363 | 5620.81 | 1.09% | | 002024 | ST易购 | 1.16 | 78.60 | -0.01 | -0.85% | 130754 | 1519.33 | 0.14% | | 002727 | 一心堂 | 10.86 | 23.50 | -0.10 | -0.91% | 37030 | 4034.78 | 0.93% | | 600916 | 中国黄金 | 7.36 | 52.38 | -0.07 | -0.94% | 129450 | 9558.74 | 0.77% | | 000501 | 武商集团 | 7.16 | 37.63 | -0.07 | -0.97% | 49571 | 3555.25 | 0.65% | | 301381 | 赛维时代 | 24.73 | 35.97 | -0.25 | -1.00% | 52260 | 12886.42 | 1.29% | | 603214 | 爱婴室 | 13.43 | 24.17 | -0.14 | -1.03% | 23688 | 3190.63 | 1.71% | | 300783 | 三只松鼠 | 16.80 | 25.37 | -0.18 | -1.06% | 34654 | 5858.76 | 1.24% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.05 | -1.08% | 86728 | 4004.39 | 0.22% | | 600628 | 新世界 | 6.31 | 59.52 | -0.07 | -1.10% | 60842 | 3858.17 | 0.94% | | 000007 | 全新好 | 11.61 | -949.73 | -0.14 | -1.19% | 58340 | 6757.95 | 1.68% | | 301001 | 凯淳股份 | 25.59 | -168.79 | -0.32 | -1.24% | 11256 | 2876.17 | 2.30% | | 002697 | 红旗连锁 | 4.66 | 13.55 | -0.06 | -1.27% | 135916 | 6368.02 | 1.18% | | 301078 | 孩子王 | 6.98 | 27.06 | -0.09 | -1.27% | 124336 | 8727.71 | 0.99% | | 301558 | 三态股份 | 6.72 | 155.07 | -0.09 | -1.32% | 63496 | 4268.63 | 2.87% | | 603708 | 家家悦 | 8.91 | 27.89 | -0.12 | -1.33% | 32485 | 2907.66 | 0.51% | | 000419 | 通程控股 | 5.00 | 24.00 | -0.07 | -1.38% | 48035 | 2413.2 | 0.88% | | 000417 | 合百集团 | 5.69 | 89.24 | -0.08 | -1.39% | 213269 | 12110.55 | 2.74% | | 605599 | 菜百股份 | 13.80 | 9.66 | -0.20 | -1.43% | 46290 | 6398.79 | 0.60% | | 300622 | 博士眼镜 | 15.41 | 27.99 | -0.24 | -1.53% | 111278 | 17141.12 | 5.04% | | 600713 | 南京医药 | 4.94 | 10.29 | -0.08 | -1.59% | 92214 | 4593.61 | 0.71% | | 002561 | 徐家汇 | 7.37 | -67.73 | -0.12 | -1.60% | 68710 | 5116.43 | 1.66% | | 601933 | 永辉超市 | 3.01 | -13.05 | -0.05 | -1.63% | 782660 | 23705.64 | 0.88% | | 002277 | 友阿股份 | 5.36 | -23.56 | -0.09 | -1.65% | 159280 | 8576.88 | 1.14% | | 000679 | 大连友谊 | 6.49 | -24.60 | -0.11 | -1.67% | 61345 | 3992.56 | 1.72% | | 300892 | 品渥食品 | 22.68 | -175.66 | -0.40 | -1.73% | 15780 | 3597.52 | 2.39% | | 301017 | 漱玉平民 | 12.72 | 49.72 | -0.23 | -1.78% | 49260 | 6280.72 | 1.90% | | 600858 | 银座股份 | 4.91 | 87.07 | -0.09 | -1.80% | 66952 | 3308.04 | 1.29% | | 300464 | 星徽股份 | 12.00 | 269.16 | -0.22 | -1.80% | 369408 | 43776.12 | 10.40% | | 000757 | 浩物股份 | 4.34 | 64.19 | -0.08 | -1.81% | 100051 | 4377.32 | 1.88% | | 002356 | 鹏飞绿能 | 2.69 | 103.36 | -0.05 | -1.82% | 149188 | 4035.29 | 1.14% | | 600738 | 丽尚国潮 | 4.19 | 17.00 | -0.08 | -1.87% | 141537 | 5980.96 | 1.86% | | 600774 | 汉商集团 | 7.77 | -13.03 | -0.15 | -1.89% | 30379 | 2372.79 | 1.05% | | 601366 | 利群股份 | 3.57 | -9.14 | -0.07 | -1.92% | 105938 | 3819.22 | 1.10% | | 002419 | 天虹股份 | 4.57 | 121.88 | -0.09 | -1.93% | 107224 | 4950.78 | 0.94% | | 300209 | 行云科技 | 37.41 | -475.60 | -0.74 | -1.94% | 505893 | 191146.3 | 6.81% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | -0.15 | -2.00% | 44312 | 3281.24 | 0.94% | | 300945 | 曼卡龙 | 11.68 | 25.82 | -0.24 | -2.01% | 48482 | 5695.57 | 2.03% | | 600337 | ST美克 | 3.32 | -1.90 | -0.07 | -2.06% | 491628 | 16824.24 | 3.42% | | 601116 | 三江购物 | 10.21 | 34.56 | -0.22 | -2.11% | 105177 | 10823.18 | 1.92% | | 002187 | 广百股份 | 5.49 | -64.94 | -0.12 | -2.14% | 89625 | 4965.01 | 1.28% | | 605136 | 丽人丽妆 | 8.43 | -136.63 | -0.19 | -2.20% | 55804 | 4725.67 | 1.39% | | 000715 | 中兴商业 | 5.30 | 25.72 | -0.12 | -2.21% | 55903 | 2977.17 | 1.15% | | 600697 | 欧亚集团 | 11.36 | -35.25 | -0.26 | -2.24% | 48514 | 5537.87 | 3.12% | | 002251 | 步步高 | 3.48 | 168.93 | -0.08 | -2.25% | 675035.1 | 23660.55 | 3.04% | | 605188 | 国光连锁 | 12.97 | 378.58 | -0.30 | -2.26% | 101360 | 13211.85 | 1.99% | | 002999 | 天禾股份 | 6.39 | 32.98 | -0.15 | -2.29% | 113397 | 7304.71 | 3.29% | | 600712 | 南宁百货 | 5.60 | -114.90 | -0.14 | -2.44% | 291245 | 16398.13 | 5.41% | | 000564 | 供销大集 | 1.48 | -16.20 | -0.04 | -2.63% | 1991980 | 29778.52 | 1.32% | | 600386 | 北巴传媒 | 3.49 | -66.33 | -0.10 | -2.79% | 74418 | 2621.69 | 0.92% | | 600280 | 中央商场 | 3.05 | -8.34 | -0.09 | -2.87% | 279768 | 8653.28 | 2.48% | | 301408 | 华人健康 | 15.11 | 27.04 | -0.45 | -2.89% | 141336 | 21497.76 | 6.17% | | 600693 | 东百集团 | 9.50 | 168.85 | -0.32 | -3.26% | 457124 | 43757.06 | 5.26% | | 000759 | 中百集团 | 6.52 | -4.29 | -0.23 | -3.41% | 710034 | 46634.26 | 10.83% | | 603900 | 莱绅通灵 | 6.53 | 122.76 | -0.24 | -3.55% | 163780 | 10783.01 | 4.78% | | 600865 | 百大集团 | 11.08 | -114.14 | -0.47 | -4.07% | 365757 | 40939.46 | 9.72% | | 300972 | 万辰集团 | 157.00 | 14.88 | -6.80 | -4.15% | 24448 | 38990.77 | 1.35% | | 600785 | 新华百货 | 10.74 | 59.45 | -0.49 | -4.36% | 273213 | 29674.12 | 8.65% | | 600828 | 茂业商业 | 4.40 | -16.25 | -0.22 | -4.76% | 346607 | 15485.08 | 2.00% | | 002803 | 吉宏股份 | 19.88 | 28.77 | -1.20 | -5.69% | 177969 | 35783.97 | 5.98% | | 601086 | 国芳集团 | 17.02 | 95.44 | -1.14 | -6.28% | 856688.9 | 147771.6 | 12.86% | | 002640 | 跨境通 | 3.51 | -24.11 | -0.24 | -6.40% | 1737663 | 61893.66 | 11.22% | | 603353 | 和顺石油 | 46.23 | 171.70 | -3.26 | -6.59% | 101470 | 48035.66 | 5.95% | | 600857 | 宁波中百 | 22.48 | 190.46 | -1.76 | -7.26% | 152714 | 35577.71 | 6.81% | | 600272 | 开开实业 | 15.81 | 177.75 | -1.54 | -8.88% | 372074 | 59559.53 | 23.25% |
|