|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:56下跌家数:32平均涨幅:+0.22%平均换手:4.90%总成交额:1269.39亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 25.44 | 54.42 | +2.31 | +9.99% | 71150 | 17285.58 | 2.85% | | 600110 | 诺德股份 | 15.75 | -123.80 | +1.22 | +8.40% | 2455536 | 377400.4 | 14.15% | | 300855 | 图南股份 | 34.60 | 65.39 | +2.65 | +8.29% | 146236 | 50566.82 | 5.19% | | 688231 | 隆达股份 | 40.70 | 139.76 | +2.99 | +7.93% | 104150 | 42735.56 | 3.26% | | 300034 | 钢研高纳 | 17.85 | 142.56 | +0.95 | +5.62% | 235353 | 41768.62 | 3.07% | | 002501 | *ST利源 | 1.39 | -28.97 | +0.07 | +5.30% | 373402 | 5124.35 | 1.05% | | 688102 | 斯瑞新材 | 48.61 | 239.78 | +2.33 | +5.03% | 388327.6 | 185710.4 | 4.97% | | 002667 | *ST威领 | 12.43 | -8.69 | +0.59 | +4.98% | 7338 | 912.11 | 0.31% | | 002379 | 宏桥控股 | 15.07 | 9.96 | +0.68 | +4.73% | 368844 | 55775.48 | 3.25% | | 920576 | 天力复合 | 63.38 | 557.16 | +2.61 | +4.29% | 38142 | 24062.8 | 3.54% | | 000933 | 神火股份 | 22.06 | 8.88 | +0.89 | +4.20% | 758879.1 | 166847.9 | 3.38% | | 000630 | 铜陵有色 | 6.47 | 32.99 | +0.26 | +4.19% | 4911445 | 315803.8 | 4.41% | | 002532 | 天山铝业 | 11.37 | 8.80 | +0.44 | +4.03% | 1221800 | 139389.6 | 2.98% | | 002203 | 海亮股份 | 21.77 | 48.24 | +0.83 | +3.96% | 504961 | 109192.7 | 2.28% | | 300337 | 银邦股份 | 12.09 | 115.13 | +0.44 | +3.78% | 299447 | 35996.29 | 4.21% | | 600331 | 宏达股份 | 11.70 | -428.76 | +0.38 | +3.36% | 736462 | 85929.74 | 3.62% | | 600362 | 江西铜业 | 43.28 | 18.74 | +1.36 | +3.24% | 784459.1 | 342313.6 | 3.78% | | 000807 | 云铝股份 | 22.42 | 8.96 | +0.65 | +2.99% | 946779.1 | 213132.1 | 2.73% | | 002128 | 电投能源 | 24.55 | 12.37 | +0.71 | +2.98% | 184001 | 45530.35 | 0.82% | | 002716 | 湖南白银 | 8.44 | 50.94 | +0.24 | +2.93% | 1891325 | 161191.1 | 8.14% | | 601702 | 华峰铝业 | 14.22 | 12.05 | +0.40 | +2.89% | 113040 | 16015.75 | 1.13% | | 600531 | 豫光金铅 | 15.24 | 20.34 | +0.41 | +2.76% | 1282414 | 198995.3 | 10.60% | | 002333 | 罗普斯金 | 4.95 | 67.03 | +0.13 | +2.70% | 70273 | 3448.26 | 1.05% | | 600456 | 宝钛股份 | 28.07 | 35.42 | +0.72 | +2.63% | 74434 | 20768.8 | 1.56% | | 600595 | 中孚实业 | 5.91 | 10.73 | +0.15 | +2.60% | 888300.9 | 52598.24 | 2.22% | | 600219 | 南山铝业 | 4.17 | 11.59 | +0.10 | +2.46% | 2283398 | 95751.82 | 1.99% | | 601388 | 怡球资源 | 2.92 | 30.85 | +0.07 | +2.46% | 497095 | 14509.69 | 2.26% | | 605208 | 永茂泰 | 16.87 | 78.57 | +0.40 | +2.43% | 211602 | 35840.32 | 6.41% | | 000831 | 中国稀土 | 54.45 | 242.27 | +1.28 | +2.41% | 562430 | 307880.1 | 5.30% | | 002149 | 西部材料 | 49.45 | 300.25 | +1.12 | +2.32% | 365446 | 180976.3 | 7.49% | | 300697 | 电工合金 | 15.10 | 35.26 | +0.34 | +2.30% | 163447 | 24723 | 4.93% | | 300963 | 中洲特材 | 13.46 | 102.34 | +0.30 | +2.28% | 114362 | 15338.44 | 3.36% | | 002295 | 精艺股份 | 8.79 | -41.89 | +0.19 | +2.21% | 44484 | 3906.8 | 1.78% | | 000737 | 北方铜业 | 13.55 | 24.95 | +0.29 | +2.19% | 572302 | 77927.85 | 3.00% | | 000878 | 云南铜业 | 16.17 | 29.02 | +0.34 | +2.15% | 514212 | 83487.54 | 2.57% | | 003038 | 鑫铂股份 | 11.38 | -11.80 | +0.23 | +2.06% | 45155 | 5131.45 | 2.75% | | 601600 | 中国铝业 | 8.33 | 9.75 | +0.16 | +1.96% | 3211893 | 269292.9 | 2.43% | | 002540 | 亚太科技 | 4.91 | 16.54 | +0.09 | +1.87% | 122244 | 6013 | 1.42% | | 688257 | 新锐股份 | 110.45 | 79.51 | +1.96 | +1.81% | 235129.6 | 256101.2 | 6.63% | | 000612 | 焦作万方 | 10.75 | 9.02 | +0.18 | +1.70% | 384154 | 41433.58 | 3.22% | | 000633 | 合金投资 | 4.99 | 259.94 | +0.08 | +1.63% | 97914 | 4867.34 | 2.54% | | 300618 | 寒锐钴业 | 36.17 | 40.53 | +0.52 | +1.46% | 61459 | 22244.81 | 2.26% | | 688122 | 西部超导 | 58.00 | 52.84 | +0.70 | +1.22% | 167091.6 | 97251.65 | 2.57% | | 601212 | 白银有色 | 5.18 | -68.35 | +0.06 | +1.17% | 2090336 | 110221.9 | 2.82% | | 002182 | 宝武镁业 | 15.28 | -363.91 | +0.15 | +0.99% | 510236 | 77927.01 | 5.90% | | 603271 | 永杰新材 | 46.05 | 19.74 | +0.45 | +0.99% | 28083 | 12962.3 | 2.97% | | 301219 | 腾远钴业 | 54.30 | 13.69 | +0.52 | +0.97% | 90796 | 49710.14 | 3.32% | | 688750 | 金天钛业 | 16.60 | 129.02 | +0.15 | +0.91% | 50301.14 | 8354.124 | 2.16% | | 601609 | 金田股份 | 11.43 | 25.60 | +0.10 | +0.88% | 571283 | 65073.35 | 3.30% | | 002160 | 常铝股份 | 3.79 | 57.91 | +0.03 | +0.80% | 197203 | 7491.32 | 1.91% | | 600111 | 北方稀土 | 48.57 | 64.12 | +0.37 | +0.77% | 879238 | 426505.5 | 2.43% | | 920068 | 天工股份 | 16.67 | 104.03 | +0.12 | +0.73% | 11537 | 1916.72 | 0.66% | | 601677 | 明泰铝业 | 15.78 | 8.83 | +0.06 | +0.38% | 364056 | 58166.37 | 2.93% | | 002578 | 闽发铝业 | 3.17 | -140.11 | +0.01 | +0.32% | 270325 | 8598.78 | 3.14% | | 002237 | 恒邦股份 | 13.73 | 29.71 | +0.02 | +0.15% | 610714 | 85240.76 | 5.12% | | 600768 | 宁波富邦 | 15.76 | 25.87 | +0.02 | +0.13% | 43977 | 6959.75 | 3.29% | | 600361 | 创新新材 | 3.64 | 16.08 | 0.00 | 0.00% | 421756 | 15387.39 | 1.13% | | 603799 | 华友钴业 | 46.76 | 12.04 | -0.29 | -0.62% | 536579 | 254038.4 | 2.84% | | 601137 | 博威合金 | 22.68 | -73.57 | -0.15 | -0.66% | 254318 | 59032.47 | 2.77% | | 600255 | 鑫科材料 | 3.33 | 156.55 | -0.05 | -1.48% | 1188377 | 40094.09 | 6.58% | | 002460 | 赣锋锂业 | 62.97 | 34.69 | -1.02 | -1.59% | 404447 | 257712.3 | 3.34% | | 002428 | 云南锗业 | 105.07 | 3601.57 | -1.82 | -1.70% | 560737 | 592317.8 | 8.59% | | 000960 | 锡业股份 | 40.48 | 28.53 | -0.73 | -1.77% | 816635.1 | 336677.2 | 4.96% | | 600490 | 鹏欣资源 | 6.28 | 60.95 | -0.13 | -2.03% | 935414 | 60643.11 | 4.69% | | 300057 | 万顺新材 | 8.41 | -54.14 | -0.19 | -2.21% | 713288 | 61705.3 | 8.58% | | 002466 | 天齐锂业 | 58.66 | 44.98 | -1.35 | -2.25% | 491595 | 292465.6 | 3.33% | | 600281 | 华阳新材 | 4.18 | -20.49 | -0.10 | -2.34% | 155241 | 6552.27 | 3.02% | | 000060 | 中金岭南 | 7.23 | 31.10 | -0.18 | -2.43% | 2008341 | 148058.2 | 4.52% | | 300489 | 光智科技 | 281.65 | -1431.35 | -7.35 | -2.54% | 70465 | 196811.6 | 5.08% | | 002114 | 罗平锌电 | 7.06 | -13.24 | -0.19 | -2.62% | 135697 | 9749.23 | 4.20% | | 603527 | 众源新材 | 11.30 | 121.73 | -0.33 | -2.84% | 146710 | 17016.01 | 4.63% | | 000629 | 钒钛股份 | 3.35 | 406.56 | -0.10 | -2.90% | 2265914 | 76843.26 | 2.44% | | 600392 | 盛和资源 | 28.95 | 50.85 | -0.94 | -3.14% | 1117074 | 328191.7 | 6.37% | | 002824 | 和胜股份 | 32.08 | 59.62 | -1.10 | -3.32% | 123868 | 40085.4 | 5.48% | | 002240 | 盛新锂能 | 42.10 | -143.09 | -1.50 | -3.44% | 449180 | 193287.2 | 4.92% | | 000751 | 锌业股份 | 5.63 | 80.22 | -0.22 | -3.76% | 1314368 | 76265.16 | 9.32% | | 002167 | 东方锆业 | 25.04 | 358.03 | -1.01 | -3.88% | 1662610 | 418084.2 | 21.91% | | 603876 | 鼎胜新材 | 24.06 | 35.98 | -1.14 | -4.52% | 276711 | 68210.77 | 2.98% | | 002171 | 楚江新材 | 13.09 | 54.25 | -0.74 | -5.35% | 1043163 | 139303.9 | 6.46% | | 600206 | 有研新材 | 54.30 | 160.91 | -3.51 | -6.07% | 1295548 | 715255 | 15.30% | | 603399 | 永杉锂业 | 20.00 | -59.80 | -1.57 | -7.28% | 698702 | 145617.1 | 13.64% | | 002378 | 章源钨业 | 32.82 | 62.67 | -2.61 | -7.37% | 901396.9 | 300807 | 7.54% | | 000657 | 中钨高新 | 89.63 | 104.79 | -7.40 | -7.63% | 979988.9 | 886229.4 | 6.74% | | 600961 | 株冶集团 | 29.99 | 16.15 | -2.70 | -8.26% | 770520.9 | 236950.8 | 10.25% | | 600549 | 厦门钨业 | 75.05 | 39.28 | -7.10 | -8.64% | 935687.1 | 715706.1 | 6.02% | | 600459 | 贵研铂业 | 25.00 | 31.23 | -2.40 | -8.76% | 572048 | 147908.6 | 7.53% | | 000962 | 东方钽业 | 75.56 | 155.62 | -7.32 | -8.83% | 398388 | 309274.4 | 7.92% | | 603978 | 深圳新星 | 30.16 | -99.93 | -3.35 | -10.00% | 233365 | 73099.29 | 11.06% | | 002842 | 翔鹭钨业 | 45.15 | 38.28 | -5.02 | -10.01% | 660982 | 304168.7 | 24.62% |
|