|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜利精密(002426)计算机、通信和其他电子设备制造业上涨家数:26下跌家数:646平均涨幅:-4.19%平均换手:2.44%总成交额:3873.10亿元 更新时间：2026-08-19 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 175460 | 23872.67 | 9.69% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 115421 | 111435.6 | 4.82% | | 301516 | 中远通 | 24.05 | -140.17 | +1.55 | +6.89% | 211759 | 51428.11 | 30.18% | | 300155 | 安居宝 | 4.58 | -47.03 | +0.29 | +6.76% | 354051 | 17119.1 | 10.75% | | 688496 | *ST清越 | 0.99 | -3.86 | +0.06 | +6.45% | 70896.38 | 695.3661 | 2.98% | | 301251 | 威尔高 | 51.44 | 146.08 | +2.84 | +5.84% | 86657 | 43656.42 | 11.46% | | 301707 | 展芯股份 | 89.28 | 147.48 | +3.90 | +4.57% | 60521 | 53145.06 | 22.37% | | 920161 | 龙辰科技 | 28.25 | 42.23 | +1.13 | +4.17% | 51137 | 14150.67 | 13.86% | | 301358 | 湖南裕能 | 72.86 | 24.33 | +2.81 | +4.01% | 174227 | 125569.3 | 2.28% | | 301106 | 骏成科技 | 21.95 | 42.26 | +0.77 | +3.64% | 136933 | 30973.55 | 9.58% | | 300373 | 扬杰科技 | 105.60 | 41.87 | +3.40 | +3.33% | 186228 | 193498.8 | 3.44% | | 002955 | 鸿合科技 | 36.07 | 906.51 | +1.06 | +3.03% | 42583 | 15232.41 | 2.18% | | 920012 | 创达新材 | 58.13 | 43.95 | +1.34 | +2.36% | 15406 | 8834.883 | 7.98% | | 300139 | 晓程科技 | 47.39 | 78.85 | +0.95 | +2.05% | 217050 | 100329.7 | 9.29% | | 300628 | 亿联网络 | 40.78 | 19.18 | +0.74 | +1.85% | 104220 | 42536.29 | 1.44% | | 002512 | ST达华 | 4.05 | -35.23 | +0.07 | +1.76% | 184269 | 7447.42 | 1.68% | | 300046 | 台基股份 | 25.74 | 133.35 | +0.42 | +1.66% | 76918 | 19706.51 | 3.25% | | 689009 | 九号公司 | 44.96 | 21.70 | +0.67 | +1.51% | 52220.05 | 23246.16 | 0.93% | | 002376 | 新北洋 | 6.97 | 70.81 | +0.10 | +1.46% | 145918 | 10074.11 | 1.85% | | 002528 | *ST英飞 | 5.12 | -19.50 | +0.04 | +0.79% | 116715 | 6000.61 | 1.11% | | 688270 | ST臻镭 | 68.97 | 137.62 | +0.42 | +0.61% | 84346.34 | 58913.04 | 2.82% | | 002055 | ST得润 | 5.73 | -85.21 | +0.03 | +0.53% | 72987 | 4240.42 | 1.23% | | 600460 | 士兰微 | 35.05 | 127.12 | +0.17 | +0.49% | 1149429 | 407556.9 | 6.91% | | 000045 | 深纺织A | 10.16 | 73.77 | +0.03 | +0.30% | 37866 | 3858.27 | 0.83% | | 002660 | 茂硕电源 | 7.44 | -10.05 | +0.02 | +0.27% | 37969 | 2843.61 | 1.11% | | 300866 | 安克创新 | 116.41 | 27.15 | +0.12 | +0.10% | 9137 | 10539.35 | 0.30% | | 600130 | 波导股份 | 4.46 | 583.76 | 0.00 | 0.00% | 114730 | 5051.28 | 1.53% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 300843 | 胜蓝股份 | 136.26 | 189.34 | -0.02 | -0.01% | 72389 | 99103.82 | 4.51% | | 300390 | 天华新能 | 63.78 | 19.02 | -0.04 | -0.06% | 151973 | 96496.54 | 2.14% | | 688432 | 有研硅 | 49.34 | 260.91 | -0.14 | -0.28% | 494856.2 | 240040.1 | 3.96% | | 600060 | 海信视像 | 26.08 | 13.66 | -0.08 | -0.31% | 31672 | 8239.08 | 0.24% | | 603659 | 璞泰来 | 24.53 | 20.42 | -0.08 | -0.33% | 162387 | 40053.05 | 0.76% | | 002709 | 天赐材料 | 39.02 | 27.75 | -0.15 | -0.38% | 270039 | 105541.7 | 1.79% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.01 | -0.43% | 251878 | 5858.16 | 0.44% | | 003015 | 日久光电 | 12.53 | 37.58 | -0.07 | -0.56% | 23147 | 2894.36 | 0.94% | | 600980 | 北矿科技 | 19.90 | 27.82 | -0.12 | -0.60% | 14873 | 2958.18 | 0.79% | | 300205 | *ST天喻 | 4.84 | -3.52 | -0.03 | -0.62% | 6655 | 322.68 | 0.15% | | 300076 | *ST宁视 | 4.49 | -23.65 | -0.03 | -0.66% | 14516 | 651.68 | 0.34% | | 002981 | 朝阳科技 | 23.03 | 109.44 | -0.22 | -0.95% | 5917 | 1362.61 | 0.49% | | 688036 | 传音控股 | 55.70 | 20.41 | -0.57 | -1.01% | 74243.99 | 41558.16 | 0.64% | | 920641 | 格利尔 | 13.48 | 186.92 | -0.14 | -1.03% | 14136 | 1926.623 | 3.12% | | 002960 | 青鸟智控 | 8.59 | 30.20 | -0.09 | -1.04% | 53113 | 4569.02 | 0.55% | | 002415 | 海康威视 | 34.27 | 19.11 | -0.36 | -1.04% | 233573 | 79979.96 | 0.26% | | 300916 | 朗特智能 | 25.46 | 50.07 | -0.28 | -1.09% | 47165 | 12244.56 | 4.75% | | 002835 | 同为股份 | 12.33 | 23.52 | -0.14 | -1.12% | 10186 | 1255 | 0.80% | | 688707 | 振华新材 | 10.37 | -12.26 | -0.12 | -1.14% | 34653.92 | 3618.817 | 0.68% | | 603328 | 依顿电子 | 11.51 | 29.69 | -0.14 | -1.20% | 141286 | 16243.12 | 1.42% | | 688475 | 萤石网络 | 29.33 | 34.28 | -0.38 | -1.28% | 13893.44 | 4097.612 | 0.18% | | 688783 | 西安奕材 | 35.50 | -190.70 | -0.46 | -1.28% | 358124.8 | 129013.1 | 13.32% | | 002351 | 漫步者 | 9.66 | 19.93 | -0.13 | -1.33% | 26911 | 2606.29 | 0.52% | | 002766 | 索菱股份 | 4.28 | -49.53 | -0.06 | -1.38% | 166282 | 7073.32 | 1.94% | | 688696 | 极米科技 | 70.49 | 37.66 | -1.00 | -1.40% | 2958.24 | 2085.369 | 0.42% | | 301282 | 金禄电子 | 38.51 | 86.72 | -0.55 | -1.41% | 222017 | 87076.03 | 12.57% | | 920701 | 豪声电子 | 13.11 | 27.99 | -0.19 | -1.43% | 4714 | 611.1971 | 0.47% | | 002841 | 视源股份 | 50.54 | 32.17 | -0.76 | -1.48% | 24945 | 12659.19 | 0.48% | | 600884 | 杉杉股份 | 11.81 | 35.09 | -0.18 | -1.50% | 195297 | 23164.96 | 1.06% | | 920110 | 雷特科技 | 26.14 | 25.36 | -0.41 | -1.54% | 243 | 63.5604 | 0.15% | | 002179 | 中航光电 | 35.14 | 38.44 | -0.57 | -1.60% | 89255 | 31370.73 | 0.43% | | 300884 | 狄耐克 | 12.62 | 256.48 | -0.21 | -1.64% | 31214 | 3921.63 | 1.63% | | 002289 | 宇顺电子 | 42.38 | 354.30 | -0.75 | -1.74% | 33582 | 14230.28 | 1.22% | | 600707 | 彩虹股份 | 10.61 | 662.57 | -0.19 | -1.76% | 2350029 | 253511.2 | 6.55% | | 002848 | 高斯贝尔 | 12.83 | -39.76 | -0.23 | -1.76% | 19348 | 2486.05 | 1.17% | | 002913 | 奥士康 | 60.21 | 89.68 | -1.09 | -1.78% | 32229 | 19587.25 | 1.06% | | 300073 | 当升科技 | 41.34 | 28.18 | -0.75 | -1.78% | 46009 | 19069.13 | 0.91% | | 301491 | 汉桑科技 | 39.95 | 23.96 | -0.73 | -1.79% | 3365 | 1355.26 | 0.88% | | 600118 | 中国卫星 | 67.76 | 4719.94 | -1.24 | -1.80% | 510560 | 357037.3 | 4.32% | | 688469 | 芯联集成 | 9.27 | -531.45 | -0.17 | -1.80% | 586413.2 | 54421.3 | 1.00% | | 301503 | 智迪科技 | 21.43 | 26.71 | -0.41 | -1.88% | 3361 | 722.17 | 0.58% | | 301275 | 汉朔科技 | 41.48 | 36.30 | -0.81 | -1.92% | 26834 | 11245.27 | 0.89% | | 920183 | 海菲曼 | 28.91 | 18.89 | -0.58 | -1.97% | 1413 | 409.8643 | 1.26% | | 600525 | ST长园 | 5.47 | -6.95 | -0.11 | -1.97% | 76679 | 4187.25 | 0.58% | | 600562 | 国睿科技 | 26.02 | 51.26 | -0.53 | -2.00% | 29562 | 7684.19 | 0.24% | | 300479 | 神思电子 | 14.61 | 64.70 | -0.30 | -2.01% | 49688 | 7363.19 | 2.52% | | 603185 | 弘元绿能 | 16.94 | -274.73 | -0.35 | -2.02% | 28740 | 4877.33 | 0.42% | | 300735 | 光弘科技 | 20.08 | 60.09 | -0.42 | -2.05% | 64726 | 13119.44 | 0.85% | | 300301 | ST长方 | 3.32 | -18.59 | -0.07 | -2.06% | 28891 | 962.32 | 0.37% | | 688498 | 源杰科技 | 1580.00 | 552.49 | -33.50 | -2.08% | 18692.41 | 292598 | 1.52% | | 000100 | TCL科技 | 5.13 | 21.09 | -0.11 | -2.10% | 2150098 | 110344.6 | 1.07% | | 688146 | 中船特气 | 283.93 | 291.55 | -6.35 | -2.19% | 79240.65 | 224504.7 | 5.47% | | 300555 | ST路通 | 13.12 | -27.49 | -0.30 | -2.24% | 6887 | 908.87 | 0.35% | | 920809 | 安达科技 | 7.77 | 102.65 | -0.18 | -2.26% | 30367 | 2372.823 | 0.66% | | 300647 | 超频三 | 5.60 | -18.23 | -0.13 | -2.27% | 54273 | 3062.27 | 1.24% | | 003026 | 中晶科技 | 30.54 | 79.40 | -0.71 | -2.27% | 52366 | 16186.55 | 5.25% | | 301152 | 天力锂能 | 19.24 | -14.91 | -0.45 | -2.29% | 17404 | 3363.76 | 2.45% | | 300956 | 英力股份 | 11.11 | 558.38 | -0.26 | -2.29% | 19462 | 2165.48 | 0.92% | | 920950 | 迅安科技 | 12.72 | 23.35 | -0.30 | -2.30% | 1243 | 158.128 | 0.35% | | 002449 | 国星光电 | 6.35 | -62.08 | -0.15 | -2.31% | 39586 | 2526.9 | 0.64% | | 002241 | 歌尔股份 | 21.96 | 19.63 | -0.52 | -2.31% | 229757 | 50711 | 0.73% | | 603175 | 超颖电子 | 94.14 | 641.27 | -2.23 | -2.31% | 11137 | 10355.27 | 2.45% | | 002583 | 海能达 | 7.99 | -45.98 | -0.19 | -2.32% | 95747 | 7681.42 | 0.75% | | 300743 | 天地数码 | 14.71 | 19.24 | -0.35 | -2.32% | 10340 | 1531.37 | 0.81% | | 600100 | 同方股份 | 6.72 | 67.92 | -0.16 | -2.33% | 93409 | 6317.96 | 0.28% | | 300389 | 艾比森 | 12.16 | 17.62 | -0.29 | -2.33% | 19888 | 2436.18 | 0.91% | | 300627 | 华测导航 | 28.09 | 32.22 | -0.67 | -2.33% | 54284 | 15423.76 | 0.83% | | 605118 | 力鼎光电 | 29.65 | 44.57 | -0.71 | -2.34% | 12973 | 3869.02 | 0.32% | | 688100 | 威胜信息 | 25.98 | 22.67 | -0.63 | -2.37% | 33595.51 | 8680.622 | 0.68% | | 920139 | 华岭股份 | 15.22 | -79.95 | -0.37 | -2.37% | 20609 | 3138.183 | 0.79% | | 600839 | 四川长虹 | 6.94 | 43.18 | -0.17 | -2.39% | 351424 | 24457.89 | 0.76% | | 002600 | 领益智造 | 12.63 | 48.51 | -0.31 | -2.40% | 735039.1 | 93978.64 | 1.02% | | 300802 | 矩子科技 | 22.60 | 71.13 | -0.56 | -2.42% | 23991 | 5438.34 | 1.19% | | 603773 | 沃格光电 | 109.29 | -132.44 | -2.71 | -2.42% | 243533 | 272949.6 | 10.84% | | 300793 | 佳禾智能 | 10.88 | -23.11 | -0.27 | -2.42% | 20693 | 2260.9 | 0.56% | | 301366 | 一博科技 | 56.32 | 132.33 | -1.40 | -2.43% | 58477 | 33207.41 | 5.00% | | 603390 | 通达电气 | 10.05 | 27.12 | -0.25 | -2.43% | 25522 | 2571.24 | 0.73% | | 300220 | 金运激光 | 10.61 | -408.40 | -0.27 | -2.48% | 11000 | 1176.05 | 0.73% | | 002925 | 盈趣科技 | 23.17 | 30.12 | -0.59 | -2.48% | 57697 | 13470.51 | 0.79% | | 300232 | 洲明科技 | 5.07 | -74.33 | -0.13 | -2.50% | 51641 | 2631.67 | 0.58% | | 688175 | 高凌信息 | 19.44 | -129.08 | -0.50 | -2.51% | 12570.23 | 2449.037 | 0.75% | | 001308 | 康冠科技 | 17.86 | 28.19 | -0.46 | -2.51% | 9726 | 1744.7 | 0.20% | | 002236 | 大华股份 | 16.24 | 14.10 | -0.42 | -2.52% | 193258 | 31583.24 | 0.81% | | 002866 | 传艺科技 | 15.01 | 66.61 | -0.39 | -2.53% | 38342 | 5776.64 | 2.09% | | 002387 | 维信诺 | 6.92 | -3.89 | -0.18 | -2.54% | 63612 | 4421.63 | 0.46% | | 605218 | 伟时电子 | 14.16 | -201.33 | -0.37 | -2.55% | 10938 | 1574.14 | 0.51% | | 603072 | 天和磁材 | 31.68 | 48.35 | -0.83 | -2.55% | 9820 | 3126.15 | 0.78% | | 300951 | 博硕科技 | 73.20 | 172.38 | -1.93 | -2.57% | 30727 | 22786.26 | 2.03% | | 920212 | 智新电子 | 9.48 | 299.21 | -0.25 | -2.57% | 3681 | 351.4903 | 0.71% | | 603595 | ST东尼 | 26.84 | -122.61 | -0.71 | -2.58% | 10312 | 2782.84 | 0.44% | | 688775 | 影石创新 | 123.01 | 58.92 | -3.26 | -2.58% | 24882.09 | 30552.49 | 0.96% | | 300256 | 星星科技 | 2.64 | -139.74 | -0.07 | -2.58% | 67599 | 1795.52 | 0.30% | | 301183 | 东田微 | 211.91 | 123.99 | -5.62 | -2.58% | 27149 | 58334.02 | 4.63% | | 600198 | 大唐电信 | 7.52 | -200.75 | -0.20 | -2.59% | 147594 | 11211.92 | 1.13% | | 688592 | 司南导航 | 25.03 | 153.79 | -0.67 | -2.61% | 6428.31 | 1627.275 | 1.16% | | 301318 | 维海德 | 20.16 | 58.02 | -0.54 | -2.61% | 3696 | 750.7 | 0.40% | | 600990 | 四创电子 | 17.85 | -14.81 | -0.48 | -2.62% | 17663 | 3164.51 | 0.66% | | 300831 | ST派瑞 | 14.50 | 78.45 | -0.39 | -2.62% | 25808 | 3735.77 | 1.40% | | 000801 | 四川九洲 | 11.08 | 65.43 | -0.30 | -2.64% | 48817 | 5453.42 | 0.48% | | 920914 | 远航精密 | 17.68 | 31.85 | -0.48 | -2.64% | 4841 | 861.3788 | 0.49% | | 605111 | 新洁能 | 61.82 | 67.58 | -1.68 | -2.65% | 166740 | 106196.8 | 4.01% | | 000727 | 冠捷科技 | 2.20 | -11.10 | -0.06 | -2.65% | 461752 | 10196.53 | 1.02% | | 002681 | 奋达科技 | 4.39 | -56.49 | -0.12 | -2.66% | 201061 | 8913.82 | 1.28% | | 688126 | 沪硅产业 | 27.05 | -50.17 | -0.74 | -2.66% | 631499.8 | 172396.4 | 2.22% | | 300787 | 海能实业 | 10.23 | 49.04 | -0.28 | -2.66% | 28218 | 2929.08 | 1.44% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.16 | -2.67% | 50852 | 2979.48 | 0.69% | | 002217 | ST合力泰 | 1.45 | 778.99 | -0.04 | -2.68% | 748752.9 | 10949.38 | 1.03% | | 300211 | *ST亿通 | 7.25 | -77.86 | -0.20 | -2.68% | 18842 | 1364.42 | 0.63% | | 002045 | 国光电器 | 7.96 | -26.18 | -0.22 | -2.69% | 78328 | 6276.94 | 1.39% | | 301578 | 辰奕智能 | 22.72 | 185.20 | -0.63 | -2.70% | 4909 | 1127.38 | 1.63% | | 002952 | 亚世光电 | 19.72 | 213.85 | -0.55 | -2.71% | 9695 | 1924.02 | 0.74% | | 600171 | 上海贝岭 | 22.84 | 73.51 | -0.64 | -2.73% | 74188 | 17130.73 | 1.05% | | 002388 | 新亚制程 | 6.06 | -98.71 | -0.17 | -2.73% | 181176 | 11058.74 | 3.58% | | 605258 | 协和电子 | 26.98 | 39.64 | -0.76 | -2.74% | 6005 | 1633.09 | 0.68% | | 300928 | 华安鑫创 | 25.11 | -17.12 | -0.71 | -2.75% | 4275 | 1080.97 | 0.85% | | 002977 | *ST天箭 | 20.45 | -10.30 | -0.58 | -2.76% | 6855 | 1419.37 | 1.03% | | 002635 | 安洁科技 | 15.50 | 89.00 | -0.44 | -2.76% | 84823 | 13260.16 | 2.14% | | 300909 | 汇创达 | 56.34 | 488.06 | -1.61 | -2.78% | 20922 | 11888.55 | 1.62% | | 000063 | 中兴通讯 | 34.13 | 36.48 | -0.98 | -2.79% | 603723 | 206957.8 | 1.50% | | 002813 | 路畅科技 | 20.09 | -34.81 | -0.58 | -2.81% | 5386 | 1088.91 | 0.45% | | 600601 | 方正科技 | 12.77 | 87.27 | -0.37 | -2.82% | 843255.1 | 108438.2 | 2.02% | | 600563 | 法拉电子 | 132.44 | 24.92 | -3.84 | -2.82% | 25755 | 34259.8 | 1.14% | | 001285 | 瑞立科密 | 40.28 | 20.76 | -1.17 | -2.82% | 6924 | 2804.29 | 1.67% | | 600888 | 新疆众和 | 9.98 | 21.98 | -0.29 | -2.82% | 202205 | 20267.44 | 1.30% | | 300582 | 英飞特 | 11.20 | -6.80 | -0.33 | -2.86% | 21222 | 2393.1 | 0.94% | | 688667 | 菱电电控 | 94.90 | 33.43 | -2.80 | -2.87% | 4782.88 | 4572 | 0.91% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.09 | -2.87% | 107445 | 3290.69 | 0.97% | | 688167 | 炬光科技 | 280.22 | -451.90 | -8.28 | -2.87% | 64736.74 | 180603.5 | 4.97% | | 300689 | 澄天伟业 | 56.31 | 900.83 | -1.67 | -2.88% | 14576 | 8270.609 | 1.43% | | 603293 | 埃泰克 | 35.68 | 25.63 | -1.06 | -2.89% | 10006 | 3594.16 | 2.85% | | 603025 | 大豪科技 | 14.08 | 18.64 | -0.42 | -2.90% | 84963 | 11991.03 | 0.77% | | 600764 | 中国海防 | 17.38 | 107.27 | -0.52 | -2.91% | 35406 | 6190.15 | 0.50% | | 603160 | 汇顶科技 | 49.54 | 30.42 | -1.49 | -2.92% | 22872 | 11422.98 | 0.49% | | 002729 | 好利科技 | 13.62 | 61.52 | -0.41 | -2.92% | 15748 | 2149.71 | 0.90% | | 920008 | 成电光信 | 19.54 | 62.19 | -0.59 | -2.93% | 3847 | 756.5346 | 1.13% | | 688123 | 聚辰股份 | 145.60 | 33.84 | -4.40 | -2.93% | 84315.61 | 124488.7 | 5.31% | | 600360 | 华微电子 | 10.90 | 59.53 | -0.33 | -2.94% | 338378 | 37274.22 | 3.52% | | 002855 | 捷荣技术 | 9.87 | -5.77 | -0.30 | -2.95% | 10370 | 1029.81 | 0.42% | | 920971 | 天马新材 | 27.25 | 66.70 | -0.83 | -2.96% | 18330 | 4991.422 | 2.14% | | 000050 | 深天马A | 6.52 | -232.76 | -0.20 | -2.98% | 116314 | 7634.56 | 0.48% | | 000810 | 创维数字 | 9.43 | 42.13 | -0.29 | -2.98% | 84365 | 8019.58 | 0.76% | | 000576 | 甘化科工 | 7.12 | 44.14 | -0.22 | -3.00% | 32656 | 2346.06 | 0.75% | | 002876 | 三利谱 | 29.44 | 100.83 | -0.91 | -3.00% | 19144 | 5678.27 | 1.29% | | 301135 | 瑞德智能 | 16.46 | 125.42 | -0.51 | -3.01% | 8494 | 1407.34 | 0.84% | | 688002 | 睿创微纳 | 169.58 | 38.83 | -5.26 | -3.01% | 66670.14 | 115312.4 | 1.43% | | 300847 | 中船汉光 | 13.86 | 35.97 | -0.43 | -3.01% | 21700 | 3035.77 | 0.73% | | 300460 | ST惠伦 | 8.35 | -14.66 | -0.26 | -3.02% | 13839 | 1164.52 | 0.49% | | 300241 | 瑞丰光电 | 5.76 | 46.50 | -0.18 | -3.03% | 139168 | 8080.97 | 2.32% | | 920001 | 纬达光电 | 11.82 | -58.15 | -0.37 | -3.04% | 10421 | 1244.874 | 1.16% | | 000561 | 烽火电子 | 7.34 | -21.55 | -0.23 | -3.04% | 46248 | 3417.64 | 0.60% | | 600405 | 动力源 | 4.46 | -9.00 | -0.14 | -3.04% | 39543 | 1773.38 | 0.65% | | 688790 | 昂瑞微 | 99.47 | -72.36 | -3.13 | -3.05% | 1775.23 | 1775.852 | 1.40% | | 603327 | 福蓉科技 | 8.58 | 61.44 | -0.27 | -3.05% | 74966 | 6465.84 | 0.72% | | 920395 | 朗鸿科技 | 6.98 | 29.52 | -0.22 | -3.06% | 1949 | 137.6624 | 0.19% | | 002036 | 联创电子 | 6.66 | -6.34 | -0.21 | -3.06% | 159565 | 10656.16 | 1.51% | | 688261 | 东微半导 | 73.77 | 205.80 | -2.33 | -3.06% | 46540.78 | 35031.11 | 3.81% | | 002587 | 奥拓电子 | 5.38 | 216.56 | -0.17 | -3.06% | 77810 | 4221.74 | 1.46% | | 300127 | 银河磁体 | 24.99 | 42.04 | -0.79 | -3.06% | 21369 | 5360.35 | 0.92% | | 002983 | 芯瑞达 | 19.61 | 39.70 | -0.62 | -3.06% | 10487 | 2075.68 | 0.81% | | 300565 | 科信技术 | 9.48 | -25.90 | -0.30 | -3.07% | 39014 | 3723.18 | 1.71% | | 300711 | 广哈通信 | 17.03 | 60.84 | -0.54 | -3.07% | 26287 | 4510.84 | 1.06% | | 688288 | 鸿泉技术 | 17.93 | 760.21 | -0.57 | -3.08% | 5198.42 | 937.5005 | 0.52% | | 300822 | 贝仕达克 | 11.31 | 148.95 | -0.36 | -3.08% | 20454 | 2325.46 | 0.71% | | 002806 | 华锋股份 | 13.82 | -68.53 | -0.44 | -3.09% | 29067 | 4044.75 | 1.67% | | 920199 | 倍益康 | 26.28 | 291.19 | -0.84 | -3.10% | 9064 | 2410.725 | 2.39% | | 300708 | 聚灿光电 | 7.82 | 44.68 | -0.25 | -3.10% | 100889 | 7957.66 | 1.41% | | 001389 | 广合科技 | 161.68 | 51.65 | -5.17 | -3.10% | 30652 | 49652.61 | 2.01% | | 301321 | 翰博高新 | 39.01 | -129.45 | -1.25 | -3.10% | 39762 | 15710.18 | 2.69% | | 002194 | 武汉凡谷 | 9.96 | -327.50 | -0.32 | -3.11% | 141334 | 14135.23 | 2.77% | | 603023 | 威帝股份 | 4.04 | 21249.43 | -0.13 | -3.12% | 50401 | 2066.34 | 0.90% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.14 | -3.12% | 101203 | 4432.6 | 0.78% | | 603528 | 多伦科技 | 6.19 | -82.76 | -0.20 | -3.13% | 32404 | 2012.43 | 0.46% | | 002920 | 德赛西威 | 86.30 | 20.80 | -2.79 | -3.13% | 32734 | 28345.14 | 0.55% | | 600435 | 北方导航 | 10.82 | 134.52 | -0.35 | -3.13% | 148235 | 16201.13 | 0.98% | | 002869 | 金溢科技 | 15.76 | -18.86 | -0.51 | -3.13% | 10475 | 1660.91 | 0.67% | | 688548 | 广钢气体 | 39.45 | 162.14 | -1.28 | -3.14% | 114582.7 | 45994.73 | 0.87% | | 600745 | *ST闻泰 | 16.60 | -2.20 | -0.54 | -3.15% | 173094 | 28805.28 | 1.36% | | 300531 | 优博讯 | 15.94 | 48.55 | -0.52 | -3.16% | 43555 | 7003.5 | 1.40% | | 688080 | 映翰通 | 36.08 | 19.53 | -1.18 | -3.17% | 5027.85 | 1835.264 | 0.68% | | 002214 | 大立科技 | 13.72 | -36.18 | -0.45 | -3.18% | 31364 | 4332.66 | 0.66% | | 920346 | 威贸电子 | 14.92 | 25.63 | -0.49 | -3.18% | 2360 | 354.7146 | 0.53% | | 301589 | 诺瓦星云 | 140.45 | 22.35 | -4.65 | -3.20% | 9948 | 14445.6 | 2.89% | | 603660 | 苏州科达 | 12.07 | -11.70 | -0.40 | -3.21% | 121078 | 14649.39 | 2.12% | | 301383 | 天键股份 | 22.00 | -50.85 | -0.73 | -3.21% | 7851 | 1739.01 | 1.11% | | 688396 | 华润微 | 62.90 | 92.08 | -2.11 | -3.25% | 205648.1 | 132335.3 | 1.55% | | 301330 | 熵基科技 | 23.84 | 28.35 | -0.80 | -3.25% | 7580 | 1818.22 | 0.37% | | 302132 | 中航成飞 | 58.11 | 44.77 | -1.95 | -3.25% | 47636 | 27951.07 | 0.81% | | 688388 | 嘉元科技 | 29.48 | 127.08 | -0.99 | -3.25% | 136488 | 40610.74 | 2.07% | | 002134 | 天津普林 | 21.66 | 338.67 | -0.73 | -3.26% | 34522 | 7573.609 | 1.39% | | 688608 | 恒玄科技 | 104.44 | 50.23 | -3.52 | -3.26% | 16865.23 | 17817.07 | 0.71% | | 002369 | 卓翼科技 | 5.62 | -12.90 | -0.19 | -3.27% | 81970 | 4627.19 | 1.45% | | 301157 | 华塑科技 | 61.51 | 119.04 | -2.08 | -3.27% | 3046 | 1887.96 | 1.47% | | 300709 | 精研科技 | 39.53 | 386.41 | -1.34 | -3.28% | 63621 | 25351.75 | 4.25% | | 600877 | 电科芯片 | 12.66 | 502.02 | -0.43 | -3.28% | 88348 | 11275.74 | 0.75% | | 300691 | 联合光电 | 13.80 | 126.35 | -0.47 | -3.29% | 18844 | 2620.94 | 0.85% | | 300701 | 森霸传感 | 9.63 | 35.89 | -0.33 | -3.31% | 18590 | 1803.53 | 0.74% | | 920640 | 富士达 | 26.49 | 63.76 | -0.91 | -3.32% | 19671 | 5324.126 | 1.09% | | 603186 | 华正新材 | 178.08 | 96.54 | -6.12 | -3.32% | 221566 | 413075.6 | 14.13% | | 920374 | 云里物里 | 15.03 | 95.08 | -0.52 | -3.34% | 1798 | 270.4808 | 0.51% | | 688272 | 富吉瑞 | 28.83 | -25.75 | -1.00 | -3.35% | 11020.5 | 3287.963 | 1.45% | | 688533 | 上声电子 | 20.70 | 19.02 | -0.72 | -3.36% | 4352.55 | 912.4292 | 0.26% | | 300474 | 景嘉微 | 50.52 | -159.19 | -1.76 | -3.37% | 36076 | 18412.7 | 0.89% | | 300120 | 经纬辉开 | 8.85 | -10.29 | -0.31 | -3.38% | 284305 | 25505.37 | 5.39% | | 002384 | 东山精密 | 206.58 | 185.47 | -7.24 | -3.39% | 247834 | 512180.8 | 1.79% | | 301622 | 英思特 | 40.94 | 60.91 | -1.45 | -3.42% | 5081 | 2099.11 | 0.79% | | 300638 | 广和通 | 19.16 | 72.12 | -0.68 | -3.43% | 64094 | 12401.34 | 1.21% | | 300710 | 万隆光电 | 27.51 | -78.99 | -0.98 | -3.44% | 9056 | 2506.54 | 1.21% | | 002296 | 辉煌科技 | 8.66 | 19.78 | -0.31 | -3.46% | 52976 | 4632.75 | 1.52% | | 300269 | 联建光电 | 4.74 | -612.84 | -0.17 | -3.46% | 66642 | 3177.88 | 1.27% | | 001388 | 信通电子 | 21.61 | 43.12 | -0.78 | -3.48% | 28021 | 6090.03 | 2.24% | | 688809 | 强一股份 | 494.90 | 130.09 | -17.90 | -3.49% | 7104.93 | 35526.79 | 2.74% | | 688184 | ST帕瓦 | 11.05 | -3.50 | -0.40 | -3.49% | 1729.77 | 192.822 | 0.18% | | 000733 | 振华科技 | 39.37 | 22.20 | -1.43 | -3.50% | 70345 | 27930.28 | 1.27% | | 002456 | 欧菲光 | 6.88 | -163.78 | -0.25 | -3.51% | 477059 | 33083.29 | 1.44% | | 002552 | 宝鼎科技 | 55.58 | 125.14 | -2.02 | -3.51% | 267806 | 155190.1 | 7.27% | | 002104 | 恒宝股份 | 9.63 | 489.40 | -0.35 | -3.51% | 137709 | 13338.38 | 2.30% | | 688132 | 邦彦技术 | 13.06 | -8.72 | -0.48 | -3.55% | 5346.51 | 703.5674 | 0.35% | | 688439 | 振华风光 | 38.07 | 55.77 | -1.40 | -3.55% | 11146.61 | 4292.459 | 0.56% | | 002017 | 东信和平 | 13.04 | 45.70 | -0.48 | -3.55% | 45471 | 5978.23 | 0.78% | | 603501 | 豪威集团 | 87.32 | 29.82 | -3.22 | -3.56% | 118502 | 104200 | 0.98% | | 920857 | 泓禧科技 | 20.06 | -35.13 | -0.74 | -3.56% | 7052 | 1427.78 | 0.95% | | 300623 | 捷捷微电 | 28.52 | 51.02 | -1.06 | -3.58% | 157876 | 45822.53 | 2.06% | | 002888 | 惠威科技 | 17.15 | 137.19 | -0.64 | -3.60% | 6695 | 1161.71 | 0.89% | | 301329 | 信音电子 | 19.29 | 47.04 | -0.72 | -3.60% | 15686 | 3050.28 | 2.38% | | 920005 | 鼎佳精密 | 24.10 | 38.14 | -0.90 | -3.60% | 4760 | 1155.52 | 1.24% | | 300449 | 汉邦高科 | 6.95 | -34.57 | -0.26 | -3.61% | 44145 | 3091.56 | 1.14% | | 301628 | 强达电路 | 92.20 | 59.38 | -3.45 | -3.61% | 24017 | 21914.8 | 8.62% | | 300177 | 中海达 | 6.13 | -19.22 | -0.23 | -3.62% | 64341 | 3980.03 | 1.06% | | 002782 | 可立克 | 15.45 | 30.03 | -0.58 | -3.62% | 55866 | 8695.54 | 1.14% | | 300213 | 佳讯飞鸿 | 6.12 | -24.15 | -0.23 | -3.62% | 66401 | 4100.96 | 1.20% | | 300940 | 南极光 | 13.57 | 46.45 | -0.51 | -3.62% | 17755 | 2434.14 | 1.13% | | 688728 | 格科微 | 16.49 | 413.73 | -0.62 | -3.62% | 177531.8 | 29672.92 | 0.68% | | 301687 | 新广益 | 50.25 | 59.03 | -1.89 | -3.62% | 15480 | 7831.08 | 4.97% | | 300346 | 南大光电 | 59.62 | 118.28 | -2.25 | -3.64% | 229832 | 138864.3 | 3.47% | | 603633 | 徕木股份 | 6.35 | -13.34 | -0.24 | -3.64% | 31738 | 2026.3 | 0.74% | | 603236 | 移远通信 | 60.05 | 24.99 | -2.27 | -3.64% | 86951 | 52785.41 | 2.16% | | 600776 | 东方通信 | 12.42 | 34.11 | -0.47 | -3.65% | 70030 | 8764.14 | 0.73% | | 002845 | 同兴达 | 13.17 | 106.86 | -0.50 | -3.66% | 43502 | 5788.1 | 1.74% | | 301314 | 科瑞思 | 42.36 | 132.61 | -1.61 | -3.66% | 3623 | 1551.72 | 1.98% | | 001314 | 亿道信息 | 56.29 | 73.07 | -2.14 | -3.66% | 13506 | 7692.8 | 1.09% | | 688027 | 国盾量子 | 399.99 | 6155.15 | -15.21 | -3.66% | 7904.44 | 31888.28 | 0.98% | | 688375 | 国博电子 | 82.38 | 108.90 | -3.14 | -3.67% | 40608.72 | 33862.99 | 0.68% | | 920821 | 则成电子 | 17.83 | 312.89 | -0.68 | -3.67% | 10657 | 1918.498 | 1.46% | | 603375 | 盛景微 | 38.22 | 456.97 | -1.46 | -3.68% | 5898 | 2282.48 | 0.92% | | 000536 | 华映科技 | 3.14 | -8.64 | -0.12 | -3.68% | 191107 | 6047.68 | 0.69% | | 002313 | 日海智能 | 8.11 | -17.87 | -0.31 | -3.68% | 29204 | 2381.54 | 0.78% | | 002962 | 五方光电 | 13.05 | 156.42 | -0.50 | -3.69% | 80232 | 10579.52 | 3.83% | | 300590 | 移为通信 | 10.94 | 43.33 | -0.42 | -3.70% | 68277 | 7536.08 | 1.91% | | 300857 | 协创数据 | 257.23 | 72.11 | -9.93 | -3.72% | 92802 | 239718.8 | 1.91% | | 001373 | 翔腾新材 | 27.45 | -44.99 | -1.06 | -3.72% | 6589 | 1832.41 | 1.57% | | 920526 | 凯华材料 | 20.45 | 108.83 | -0.79 | -3.72% | 10811 | 2220.459 | 2.06% | | 301180 | 万祥科技 | 11.37 | -705.66 | -0.44 | -3.73% | 15594 | 1796.54 | 0.95% | | 603042 | 华脉科技 | 13.43 | -50.25 | -0.52 | -3.73% | 33287 | 4518.69 | 1.59% | | 688595 | 芯海科技 | 28.10 | -33.63 | -1.09 | -3.73% | 15437.67 | 4377.426 | 1.07% | | 603712 | 七一二 | 11.34 | -17.39 | -0.44 | -3.74% | 58727 | 6745.4 | 0.76% | | 688110 | 东芯股份 | 119.51 | 19341.04 | -4.64 | -3.74% | 107140.9 | 130517.2 | 2.42% | | 300296 | 利亚德 | 5.15 | 56.39 | -0.20 | -3.74% | 359574 | 18772.28 | 1.55% | | 600203 | 福日电子 | 9.77 | 454.05 | -0.38 | -3.74% | 90102 | 8872.471 | 1.52% | | 300566 | 激智科技 | 29.00 | 37.67 | -1.13 | -3.75% | 112377 | 32675.69 | 4.96% | | 000016 | *ST康佳A | 2.30 | -0.43 | -0.09 | -3.77% | 101518 | 2360.79 | 0.64% | | 688055 | 龙腾光电 | 3.83 | -57.85 | -0.15 | -3.77% | 77485.04 | 2987.23 | 0.23% | | 002189 | 中光学 | 18.11 | -21.51 | -0.71 | -3.77% | 15762 | 2876.85 | 0.60% | | 003028 | 振邦智能 | 22.19 | 64.90 | -0.87 | -3.77% | 4132 | 926.41 | 0.58% | | 688655 | 迅捷兴 | 43.31 | -252.55 | -1.70 | -3.78% | 71792.89 | 31931.6 | 5.38% | | 605588 | 冠石科技 | 47.64 | -42.13 | -1.87 | -3.78% | 6656 | 3218.83 | 0.91% | | 603386 | 骏亚科技 | 13.73 | -105.59 | -0.54 | -3.78% | 37712 | 5266.34 | 1.16% | | 301285 | 鸿日达 | 86.80 | -247.91 | -3.43 | -3.80% | 15055 | 13129.22 | 1.15% | | 300563 | 神宇股份 | 22.99 | 55.56 | -0.91 | -3.81% | 12435 | 2883.46 | 0.98% | | 300686 | 智动力 | 14.39 | -23.14 | -0.57 | -3.81% | 53413 | 7753.209 | 2.06% | | 002655 | 共达电声 | 36.57 | 296.92 | -1.45 | -3.81% | 196647 | 72457.08 | 5.41% | | 688093 | 世华科技 | 25.70 | 18.15 | -1.02 | -3.82% | 13505.63 | 3497.239 | 0.48% | | 603341 | 龙旗科技 | 36.78 | 43.06 | -1.46 | -3.82% | 82074 | 30705.57 | 3.07% | | 300219 | 鸿利智汇 | 6.80 | 47.46 | -0.27 | -3.82% | 72626 | 4994.1 | 1.03% | | 605058 | 澳弘电子 | 26.86 | 25.78 | -1.07 | -3.83% | 10177 | 2767.13 | 0.71% | | 002414 | 高德红外 | 13.48 | 59.44 | -0.54 | -3.85% | 303201 | 41330.55 | 0.89% | | 301050 | 雷电微力 | 30.58 | 184.76 | -1.23 | -3.87% | 20884 | 6484.43 | 0.99% | | 002079 | 苏州固锝 | 9.69 | 72.08 | -0.39 | -3.87% | 150918 | 14795.77 | 1.86% | | 002106 | 莱宝高科 | 10.42 | 35.88 | -0.42 | -3.87% | 102139 | 10739.2 | 1.45% | | 301150 | 中一科技 | 39.41 | 91.58 | -1.59 | -3.88% | 69495 | 27689.13 | 2.29% | | 688313 | 仕佳光子 | 156.00 | 149.90 | -6.30 | -3.88% | 138094.8 | 212532.6 | 3.06% | | 002049 | 紫光国微 | 63.80 | 34.87 | -2.58 | -3.89% | 128038 | 82525.36 | 1.52% | | 002052 | 同洲电子 | 8.38 | 103.36 | -0.34 | -3.90% | 47648 | 4029.7 | 0.69% | | 300657 | 弘信电子 | 35.60 | 96.24 | -1.45 | -3.91% | 99560 | 35609.86 | 2.13% | | 301217 | 铜冠铜箔 | 119.33 | 602.31 | -4.88 | -3.93% | 190453 | 229533.6 | 2.30% | | 002383 | 合众思壮 | 6.84 | -31.56 | -0.28 | -3.93% | 59211 | 4087.97 | 0.80% | | 688153 | 唯捷创芯 | 26.09 | 824.00 | -1.07 | -3.94% | 16696.63 | 4428.696 | 0.40% | | 688798 | 艾为电子 | 53.88 | 41.32 | -2.21 | -3.94% | 13875.44 | 7559.22 | 1.02% | | 300394 | 天孚通信 | 279.95 | 140.61 | -11.49 | -3.94% | 325831 | 907344.4 | 2.99% | | 688208 | 道通科技 | 25.58 | 18.41 | -1.05 | -3.94% | 47958.88 | 12423.67 | 0.72% | | 603296 | 华勤技术 | 81.50 | 28.92 | -3.35 | -3.95% | 88949 | 72906.89 | 1.11% | | 301348 | 蓝箭电子 | 21.28 | -133.99 | -0.88 | -3.97% | 65281 | 14020.29 | 3.37% | | 301571 | 国科天成 | 67.65 | 56.24 | -2.80 | -3.97% | 17549 | 12054.46 | 1.47% | | 301577 | 美信科技 | 55.30 | -100.20 | -2.29 | -3.98% | 5580 | 3107.61 | 2.96% | | 002130 | 沃尔核材 | 16.37 | 20.37 | -0.68 | -3.99% | 125508 | 20728.24 | 1.09% | | 301141 | 中科磁业 | 41.11 | 196.72 | -1.71 | -3.99% | 14515 | 6023.56 | 3.26% | | 301608 | 博实结 | 46.38 | 24.65 | -1.93 | -4.00% | 6224 | 2915.54 | 1.05% | | 920357 | 雅葆轩 | 15.86 | 22.16 | -0.66 | -4.00% | 6459 | 1031.214 | 1.03% | | 301567 | 贝隆精密 | 35.98 | -225.21 | -1.50 | -4.00% | 4964 | 1806.5 | 2.34% | | 688776 | 国光电气 | 47.70 | -36.67 | -1.99 | -4.00% | 12714.21 | 6143.125 | 1.17% | | 000066 | 中国长城 | 14.62 | 2337.74 | -0.61 | -4.01% | 553574 | 81523.13 | 1.72% | | 601231 | 环旭电子 | 27.54 | 32.29 | -1.15 | -4.01% | 151132 | 41933.55 | 0.63% | | 002185 | 华天科技 | 17.95 | 73.12 | -0.75 | -4.01% | 1570799 | 286626.3 | 4.73% | | 688181 | 八亿时空 | 39.72 | 56.28 | -1.66 | -4.01% | 33792.17 | 13606.06 | 2.54% | | 000725 | 京东方A | 6.21 | 38.66 | -0.26 | -4.02% | 1.264372E+07 | 790683.7 | 3.57% | | 300077 | 国民技术 | 19.94 | -123.16 | -0.84 | -4.04% | 188760 | 38096.59 | 3.33% | | 920976 | 视声智能 | 17.09 | 18.67 | -0.72 | -4.04% | 4407 | 757.7357 | 1.00% | | 688689 | 银河微电 | 41.05 | 58.93 | -1.73 | -4.04% | 39458.93 | 16359.52 | 2.72% | | 603920 | 世运电路 | 39.04 | 73.28 | -1.65 | -4.06% | 133991 | 52749.36 | 1.86% | | 300327 | 中颖电子 | 22.70 | 119.05 | -0.96 | -4.06% | 38018 | 8739.7 | 1.12% | | 002077 | 大港股份 | 12.53 | 95.80 | -0.53 | -4.06% | 118618 | 15058.81 | 2.04% | | 603068 | 博通集成 | 40.66 | 280.81 | -1.72 | -4.06% | 48237 | 19917.8 | 3.18% | | 000509 | 华塑控股 | 3.29 | -251.42 | -0.14 | -4.08% | 121893 | 4045.27 | 1.14% | | 688230 | 芯导科技 | 55.42 | 58.17 | -2.36 | -4.08% | 6814.15 | 3840.791 | 0.58% | | 688522 | 纳睿雷达 | 18.72 | 69.49 | -0.80 | -4.10% | 24831.43 | 4706.981 | 1.44% | | 002519 | 银河电子 | 5.36 | -122.18 | -0.23 | -4.11% | 219430 | 11824.35 | 1.95% | | 920267 | 鑫汇科 | 16.54 | -34.31 | -0.71 | -4.12% | 6351 | 1055.321 | 2.34% | | 301678 | 新恒汇 | 45.61 | 153.91 | -1.96 | -4.12% | 14923 | 6899.14 | 1.07% | | 002199 | 东晶电子 | 12.10 | -79.41 | -0.52 | -4.12% | 36021 | 4388.35 | 1.56% | | 688047 | 龙芯中科 | 109.07 | -104.68 | -4.70 | -4.13% | 24413.09 | 26922.84 | 0.61% | | 688213 | 思特威 | 95.71 | 36.79 | -4.13 | -4.14% | 29339.24 | 28471.62 | 0.91% | | 300782 | 卓胜微 | 78.29 | -115.26 | -3.39 | -4.15% | 50243 | 39869.58 | 1.10% | | 600775 | 南京熊猫 | 9.43 | 263.71 | -0.41 | -4.17% | 81537 | 7749.97 | 1.21% | | 300698 | 万马科技 | 24.83 | 69.18 | -1.08 | -4.17% | 13575 | 3400.23 | 1.13% | | 688025 | 杰普特 | 402.42 | 112.36 | -17.57 | -4.18% | 18655.19 | 75375.71 | 1.96% | | 688371 | 菲沃泰 | 30.18 | 3769.80 | -1.32 | -4.19% | 39061.66 | 12002.39 | 1.16% | | 920198 | 微创光电 | 7.51 | 36.84 | -0.33 | -4.21% | 15695 | 1193.988 | 2.23% | | 688618 | 三旺通信 | 30.45 | 123.45 | -1.34 | -4.22% | 16541.27 | 5119.707 | 1.50% | | 300393 | 中来股份 | 6.10 | -4.46 | -0.27 | -4.24% | 90203 | 5555.77 | 0.94% | | 300351 | 永贵电器 | 13.78 | 306.36 | -0.61 | -4.24% | 44051 | 6135.69 | 1.67% | | 002993 | 奥海科技 | 39.03 | 31.29 | -1.73 | -4.24% | 32923 | 12922.67 | 1.38% | | 000970 | 中科三环 | 12.77 | 160.81 | -0.57 | -4.27% | 222119 | 28573.5 | 1.83% | | 300128 | 锦富技术 | 4.47 | -17.46 | -0.20 | -4.28% | 123865 | 5612.94 | 0.95% | | 301600 | 慧翰股份 | 83.99 | 55.95 | -3.77 | -4.30% | 4288 | 3638.28 | 1.33% | | 603267 | 鸿远电子 | 50.05 | 40.44 | -2.25 | -4.30% | 46416 | 23533.65 | 2.01% | | 603803 | 瑞斯康达 | 10.41 | -240.30 | -0.47 | -4.32% | 81039 | 8528 | 1.91% | | 688326 | 经纬恒润 | 63.22 | 177.44 | -2.86 | -4.33% | 6831.32 | 4361.769 | 0.61% | | 688489 | 三未信安 | 23.17 | -121.83 | -1.05 | -4.34% | 6023.31 | 1411.649 | 0.36% | | 001339 | 智微智能 | 82.32 | 58.82 | -3.76 | -4.37% | 33406 | 27796.8 | 2.06% | | 688511 | 天微电子 | 22.09 | 124.79 | -1.01 | -4.37% | 8805.389 | 1972.251 | 0.66% | | 300227 | 光韵达 | 11.58 | -22.72 | -0.53 | -4.38% | 83418 | 9824.311 | 1.83% | | 002426 | 胜利精密 | 2.61 | -11.64 | -0.12 | -4.40% | 476900 | 12576.99 | 1.40% | | 601138 | 工业富联 | 63.29 | 26.77 | -2.91 | -4.40% | 562317 | 358528.7 | 0.28% | | 002902 | 铭普光磁 | 24.99 | -26.26 | -1.15 | -4.40% | 57547 | 14563.25 | 3.24% | | 002938 | 鹏鼎控股 | 90.60 | 55.42 | -4.17 | -4.40% | 98279 | 90020.52 | 0.43% | | 920036 | 觅睿科技 | 29.33 | 25.28 | -1.35 | -4.40% | 3234 | 963.6265 | 2.48% | | 002151 | 北斗星通 | 28.65 | -72.69 | -1.32 | -4.40% | 129649 | 37851.57 | 2.93% | | 002881 | 美格智能 | 38.38 | 81.03 | -1.77 | -4.41% | 39307 | 15323.33 | 2.15% | | 002463 | 沪电股份 | 118.14 | 52.85 | -5.45 | -4.41% | 204576 | 243147 | 1.06% | | 300476 | 胜宏科技 | 257.52 | 54.08 | -11.88 | -4.41% | 133282 | 345192.1 | 1.54% | | 002137 | 实益达 | 7.80 | 75.48 | -0.36 | -4.41% | 135411 | 10672.51 | 3.42% | | 002506 | 协鑫集成 | 2.60 | -13.17 | -0.12 | -4.41% | 1014628 | 26571.56 | 1.74% | | 688981 | 中芯国际 | 129.02 | 218.91 | -5.96 | -4.42% | 285408.1 | 371316.8 | 1.43% | | 301086 | 鸿富瀚 | 124.28 | 128.64 | -5.77 | -4.44% | 20539 | 25900.12 | 2.94% | | 300546 | 雄帝科技 | 16.13 | 117.08 | -0.75 | -4.44% | 24396 | 3954.7 | 1.77% | | 688709 | 成都华微 | 26.43 | 260.47 | -1.23 | -4.45% | 28529.76 | 7695.55 | 1.29% | | 301132 | 满坤科技 | 36.67 | 49.63 | -1.71 | -4.46% | 29978 | 11111.04 | 3.16% | | 002579 | 中京电子 | 14.47 | 337.98 | -0.68 | -4.49% | 356289 | 52229.49 | 6.11% | | 002992 | 宝明科技 | 34.43 | 401.38 | -1.62 | -4.49% | 7046 | 2455.35 | 0.45% | | 301280 | 珠城科技 | 41.76 | 37.82 | -1.97 | -4.50% | 8526 | 3614.23 | 0.86% | | 002935 | 天奥电子 | 16.31 | 104.07 | -0.77 | -4.51% | 38095 | 6301.64 | 0.92% | | 003040 | 楚天龙 | 11.01 | -216.06 | -0.52 | -4.51% | 70614 | 7863.19 | 1.55% | | 688007 | 光峰科技 | 10.58 | -16.80 | -0.50 | -4.51% | 21784.92 | 2331.855 | 0.47% | | 300134 | 大富科技 | 8.00 | -22.96 | -0.38 | -4.53% | 66201 | 5348.31 | 0.86% | | 300397 | 天和防务 | 11.14 | -97.27 | -0.53 | -4.54% | 129810 | 14630.8 | 3.18% | | 300807 | 天迈科技 | 36.12 | -60.45 | -1.72 | -4.55% | 4893 | 1783.14 | 0.94% | | 300570 | 太辰光 | 190.20 | 143.08 | -9.07 | -4.55% | 115829 | 221281.8 | 6.03% | | 300101 | 振芯科技 | 14.24 | 515.68 | -0.68 | -4.56% | 58709 | 8501.74 | 1.04% | | 300790 | 宇瞳光学 | 19.67 | 40.48 | -0.94 | -4.56% | 112677 | 22402.34 | 2.45% | | 301606 | 绿联科技 | 50.80 | 26.61 | -2.43 | -4.57% | 11791 | 6057.59 | 0.71% | | 688138 | 清溢光电 | 35.07 | 57.72 | -1.68 | -4.57% | 49499.66 | 17563.07 | 1.57% | | 002119 | 康强电子 | 24.48 | 79.18 | -1.18 | -4.60% | 219792 | 54743.88 | 5.86% | | 688512 | 慧智微 | 14.31 | -22.63 | -0.69 | -4.60% | 54400.59 | 7935.275 | 1.68% | | 301611 | 珂玛科技 | 108.31 | 190.51 | -5.27 | -4.64% | 60125 | 65483.94 | 4.10% | | 002429 | 兆驰股份 | 8.22 | 31.58 | -0.40 | -4.64% | 379414 | 31656.97 | 0.84% | | 688041 | 海光信息 | 267.01 | 197.53 | -13.07 | -4.67% | 94593.22 | 255380.5 | 0.41% | | 688653 | 康希通信 | 13.68 | -679.03 | -0.67 | -4.67% | 47667.1 | 6602.865 | 1.51% | | 300581 | 晨曦航空 | 9.80 | -78.89 | -0.48 | -4.67% | 81536 | 8141.46 | 1.48% | | 688601 | 力芯微 | 47.08 | 244.77 | -2.32 | -4.70% | 18481.31 | 8813.398 | 1.38% | | 600552 | 凯盛科技 | 18.66 | 132.79 | -0.92 | -4.70% | 425581 | 80689.51 | 4.51% | | 600237 | 铜峰电子 | 8.50 | 45.71 | -0.42 | -4.71% | 149816 | 12913.79 | 2.40% | | 300504 | 天邑股份 | 14.56 | -68.55 | -0.72 | -4.71% | 29988 | 4408.31 | 1.37% | | 002465 | 海格通信 | 10.11 | -30.37 | -0.50 | -4.71% | 518914 | 53863.46 | 2.09% | | 300502 | 新易盛 | 430.87 | 55.94 | -21.34 | -4.72% | 207051 | 898113.6 | 1.65% | | 688372 | 伟测科技 | 128.60 | 62.43 | -6.41 | -4.75% | 32146.05 | 41963.01 | 1.90% | | 688584 | 上海合晶 | 30.09 | 169.65 | -1.50 | -4.75% | 105650.9 | 32599.23 | 3.08% | | 600330 | 天通股份 | 27.99 | -135.40 | -1.40 | -4.76% | 870174 | 240958.1 | 7.05% | | 688381 | 帝奥微 | 33.57 | -80.65 | -1.68 | -4.77% | 49077.62 | 16873.84 | 1.98% | | 300414 | 中光防雷 | 10.97 | 190.71 | -0.55 | -4.77% | 41334 | 4590.86 | 1.31% | | 920981 | 晶赛科技 | 30.00 | 150.53 | -1.51 | -4.79% | 11430 | 3463.292 | 2.97% | | 603005 | 晶方科技 | 33.06 | 58.32 | -1.67 | -4.81% | 207693 | 69655.18 | 3.18% | | 301042 | 安联锐视 | 33.06 | 102.31 | -1.67 | -4.81% | 26550 | 8883.67 | 2.88% | | 603516 | 淳中科技 | 97.09 | 66.71 | -4.91 | -4.81% | 29768 | 29332.48 | 1.46% | | 688268 | 华特气体 | 152.12 | 155.59 | -7.77 | -4.86% | 25209.64 | 38923.12 | 1.97% | | 002475 | 立讯精密 | 54.93 | 24.69 | -2.81 | -4.87% | 585293 | 325375.4 | 0.80% | | 300762 | 上海瀚讯 | 31.95 | -115.84 | -1.64 | -4.88% | 297628 | 96948.15 | 4.74% | | 301123 | 奕东电子 | 75.24 | -344.65 | -3.87 | -4.89% | 46831 | 35662.61 | 2.84% | | 603019 | 中科曙光 | 85.47 | 51.56 | -4.40 | -4.90% | 256994 | 222147.6 | 1.76% | | 301419 | 阿莱德 | 37.27 | 85.16 | -1.92 | -4.90% | 58279 | 22176.99 | 5.88% | | 688620 | 安凯微 | 15.71 | -44.66 | -0.81 | -4.90% | 57896.05 | 9321.401 | 1.48% | | 301631 | 壹连科技 | 70.16 | 29.54 | -3.64 | -4.93% | 30287 | 21689.8 | 6.95% | | 603002 | 宏昌电子 | 16.96 | 654.56 | -0.88 | -4.93% | 497572 | 86463.58 | 4.39% | | 920491 | 奥迪威 | 21.95 | 36.79 | -1.14 | -4.94% | 16955 | 3762.132 | 1.46% | | 688385 | 复旦微电 | 55.00 | 51.03 | -2.86 | -4.94% | 116347.2 | 65651.72 | 2.16% | | 603933 | 睿能科技 | 19.79 | 72.89 | -1.03 | -4.95% | 24180 | 4867.29 | 1.17% | | 688820 | 盛合晶微 | 146.02 | 275.41 | -7.60 | -4.95% | 70188.49 | 104385 | 4.06% | | 300303 | 聚飞光电 | 7.10 | 35.24 | -0.37 | -4.95% | 254387 | 18334.59 | 1.91% | | 301630 | 同宇新材 | 172.76 | 69.50 | -9.01 | -4.96% | 6343 | 11141.18 | 3.02% | | 300456 | 赛微电子 | 32.05 | 16.51 | -1.68 | -4.98% | 110315 | 36027.93 | 1.85% | | 301391 | 卡莱特 | 47.45 | 187.83 | -2.49 | -4.99% | 4918 | 2374.23 | 0.53% | | 688387 | 信科移动 | 14.05 | -198.97 | -0.74 | -5.00% | 645537.5 | 93831.79 | 3.20% | | 920876 | 慧为智能 | 16.10 | 575.89 | -0.85 | -5.01% | 8997 | 1467.673 | 2.29% | | 300739 | 明阳电路 | 22.91 | 100.01 | -1.21 | -5.02% | 46658 | 10830.04 | 1.54% | | 300964 | 本川智能 | 57.82 | 185.27 | -3.06 | -5.03% | 17811 | 10454.61 | 2.27% | | 002180 | 奔图科技 | 17.90 | -34.49 | -0.95 | -5.04% | 127535 | 23076.86 | 0.94% | | 688049 | 炬芯科技 | 39.94 | 33.19 | -2.12 | -5.04% | 33395.56 | 13533.38 | 1.90% | | 688596 | 正帆科技 | 67.37 | 280.56 | -3.58 | -5.05% | 102018 | 69973.95 | 3.21% | | 300162 | 雷曼光电 | 7.71 | -55.54 | -0.41 | -5.05% | 128669 | 10058.38 | 3.76% | | 301002 | 崧盛股份 | 29.47 | 349.76 | -1.57 | -5.06% | 40622 | 12101.42 | 4.78% | | 301041 | 金百泽 | 25.33 | 120.58 | -1.35 | -5.06% | 17074 | 4410.13 | 2.16% | | 300615 | 欣天科技 | 17.00 | -85.21 | -0.91 | -5.08% | 127790 | 21241.53 | 8.35% | | 600345 | 长江通信 | 46.37 | 60.92 | -2.49 | -5.10% | 36520 | 17150.62 | 1.73% | | 300053 | 航宇微 | 12.29 | -23.71 | -0.66 | -5.10% | 178155 | 22443.36 | 2.69% | | 300455 | 航天智装 | 18.42 | -573.62 | -0.99 | -5.10% | 92097 | 17575.66 | 1.30% | | 002213 | 大为股份 | 29.44 | 3737.04 | -1.59 | -5.12% | 62493 | 18657.59 | 3.02% | | 688609 | 九联科技 | 9.07 | -90.19 | -0.49 | -5.13% | 133038 | 12136.55 | 2.66% | | 688720 | 艾森股份 | 70.29 | 162.37 | -3.81 | -5.14% | 28449.67 | 20420.15 | 3.64% | | 688591 | 泰凌微 | 27.09 | 65.53 | -1.47 | -5.15% | 24672.39 | 6808.849 | 1.46% | | 300629 | 新劲刚 | 16.77 | 38.04 | -0.91 | -5.15% | 41118 | 7041.66 | 1.90% | | 603893 | 瑞芯微 | 187.85 | 58.11 | -10.20 | -5.15% | 78843 | 150602.2 | 1.86% | | 688234 | 天岳先进 | 114.41 | -199.91 | -6.24 | -5.17% | 64947.68 | 75356.27 | 1.51% | | 002273 | 水晶光电 | 27.50 | 31.92 | -1.50 | -5.17% | 256922 | 71562.16 | 1.88% | | 688582 | 芯动联科 | 42.68 | 92.40 | -2.33 | -5.18% | 38837.56 | 17055.32 | 0.97% | | 600498 | 烽火通信 | 38.83 | 125.86 | -2.12 | -5.18% | 375392 | 147388.9 | 2.95% | | 300576 | 容大感光 | 32.05 | 117.23 | -1.75 | -5.18% | 120541 | 39462.93 | 4.65% | | 300991 | 创益通 | 27.77 | -251.60 | -1.52 | -5.19% | 10768 | 3034.35 | 1.02% | | 300852 | 四会富仕 | 46.69 | 53.31 | -2.56 | -5.20% | 39285 | 18666.39 | 2.54% | | 300656 | 民德电子 | 28.05 | -29.17 | -1.54 | -5.20% | 32857 | 9281.15 | 2.43% | | 300088 | 长信科技 | 7.46 | 108.45 | -0.41 | -5.21% | 756546 | 57328.06 | 3.04% | | 688311 | 盟升电子 | 23.06 | -242.87 | -1.27 | -5.22% | 49194.6 | 11664.63 | 2.81% | | 603496 | 恒为科技 | 24.25 | 159.60 | -1.34 | -5.24% | 91234 | 22317.32 | 2.85% | | 688172 | 燕东微 | 55.87 | -174.82 | -3.09 | -5.24% | 57309.38 | 32762.57 | 0.48% | | 300661 | 圣邦股份 | 110.78 | 124.30 | -6.14 | -5.25% | 96334 | 107170.2 | 1.60% | | 300308 | 中际旭创 | 936.20 | 73.26 | -51.90 | -5.25% | 118730 | 1118249 | 1.07% | | 002138 | 顺络电子 | 49.20 | 40.39 | -2.73 | -5.26% | 179568 | 89435.68 | 2.34% | | 688081 | 兴图新科 | 28.31 | -57.63 | -1.58 | -5.29% | 8596.688 | 2492.278 | 0.83% | | 000988 | 华工科技 | 106.02 | 62.73 | -5.93 | -5.30% | 229452 | 246035.1 | 2.28% | | 300842 | 帝科股份 | 62.92 | -30.82 | -3.52 | -5.30% | 25579 | 16309.36 | 1.98% | | 688380 | 中微半导 | 44.27 | 47.99 | -2.48 | -5.30% | 72877.4 | 33045.14 | 1.82% | | 300270 | 中威电子 | 12.28 | -87.59 | -0.69 | -5.32% | 70219 | 8745.96 | 2.73% | | 300976 | 达瑞电子 | 55.67 | 33.33 | -3.13 | -5.32% | 28026 | 15848.53 | 2.33% | | 600288 | 大恒科技 | 11.34 | 30.29 | -0.64 | -5.34% | 324772 | 37476.88 | 7.44% | | 002829 | 星网宇达 | 20.16 | -33.78 | -1.14 | -5.35% | 59368 | 12247.33 | 4.06% | | 688539 | 高华科技 | 27.68 | 98.06 | -1.57 | -5.37% | 42869.75 | 12373.66 | 2.31% | | 603936 | 博敏电子 | 18.09 | -369.80 | -1.03 | -5.39% | 866555.1 | 162952 | 13.75% | | 688103 | 国力电子 | 72.95 | 106.37 | -4.20 | -5.44% | 13910.24 | 10358.36 | 1.46% | | 688800 | 瑞可达 | 60.23 | 61.51 | -3.47 | -5.45% | 62389.98 | 38075.22 | 2.16% | | 688286 | 敏芯股份 | 47.98 | -382.76 | -2.77 | -5.46% | 33634.95 | 16404.95 | 4.29% | | 003031 | 中瓷电子 | 135.77 | 96.73 | -7.84 | -5.46% | 74808 | 102976.8 | 2.20% | | 688503 | 聚和材料 | 96.54 | 37.71 | -5.58 | -5.46% | 132047.9 | 128267.2 | 5.46% | | 301458 | 钧崴电子 | 38.55 | 76.87 | -2.23 | -5.47% | 34068 | 13344.73 | 2.90% | | 688450 | 光格科技 | 33.67 | -38.61 | -1.95 | -5.47% | 9067.99 | 3120.321 | 1.85% | | 300968 | 格林精密 | 10.33 | -78.88 | -0.60 | -5.49% | 55110 | 5768.66 | 1.33% | | 688721 | 龙图光罩 | 43.16 | 117.66 | -2.51 | -5.50% | 20923.37 | 9189.414 | 3.79% | | 600666 | 奥瑞德 | 3.61 | 70.93 | -0.21 | -5.50% | 644274 | 23478.22 | 2.51% | | 300045 | 华力创通 | 12.88 | -133.76 | -0.75 | -5.50% | 129629 | 17094.75 | 2.48% | | 300516 | 久之洋 | 31.24 | 526.77 | -1.82 | -5.51% | 34888 | 11090.82 | 1.38% | | 003019 | 宸展光电 | 23.80 | 24.46 | -1.39 | -5.52% | 27201 | 6584.1 | 1.57% | | 300433 | 蓝思科技 | 36.96 | 56.73 | -2.16 | -5.52% | 716379.1 | 268937.9 | 1.44% | | 688183 | 生益电子 | 108.41 | 44.22 | -6.35 | -5.53% | 64288.9 | 70484.69 | 0.77% | | 002861 | 瀛通通讯 | 15.68 | -36.55 | -0.92 | -5.54% | 26974 | 4309.22 | 1.80% | | 688552 | 航天南湖 | 26.06 | -308.03 | -1.53 | -5.55% | 25324.25 | 6681.62 | 0.75% | | 688209 | 英集芯 | 21.80 | 46.48 | -1.28 | -5.55% | 41146.64 | 9140.917 | 0.95% | | 301067 | 显盈科技 | 30.04 | -43.75 | -1.77 | -5.56% | 13556 | 4146.14 | 2.05% | | 688665 | 四方光电 | 45.24 | 34.29 | -2.67 | -5.57% | 3067.81 | 1407.714 | 0.30% | | 688486 | 龙迅股份 | 44.89 | 46.22 | -2.65 | -5.57% | 19726.75 | 9062.479 | 1.06% | | 688135 | 利扬芯片 | 25.72 | 3319.77 | -1.53 | -5.61% | 73367.62 | 19305.76 | 3.15% | | 002972 | 科安达 | 14.10 | 37.42 | -0.84 | -5.62% | 36393 | 5273.19 | 2.70% | | 300552 | 万集科技 | 20.61 | -28.18 | -1.23 | -5.63% | 41598 | 8678.22 | 3.02% | | 000823 | 超声电子 | 14.88 | 41.43 | -0.89 | -5.64% | 246631 | 37259.27 | 4.15% | | 920190 | 雷神科技 | 24.68 | 85.66 | -1.48 | -5.66% | 26031 | 6495.773 | 2.62% | | 688401 | 路维光电 | 70.68 | 53.55 | -4.24 | -5.66% | 25828.4 | 18591.09 | 1.34% | | 600703 | 三安光电 | 13.99 | -140.26 | -0.84 | -5.66% | 1043344 | 146801 | 2.09% | | 300747 | 锐科激光 | 35.56 | 80.80 | -2.14 | -5.68% | 84895 | 30631.81 | 1.63% | | 301566 | 达利凯普 | 25.90 | 64.12 | -1.56 | -5.68% | 126963 | 33379.85 | 5.88% | | 002792 | 通宇通讯 | 32.84 | 1010.88 | -1.98 | -5.69% | 351886 | 117709.4 | 10.42% | | 002947 | 恒铭达 | 57.88 | 25.74 | -3.49 | -5.69% | 36076 | 21312.04 | 1.82% | | 300726 | 宏达电子 | 53.11 | 49.70 | -3.22 | -5.72% | 53314 | 28691.36 | 2.49% | | 300322 | 硕贝德 | 17.81 | 135.23 | -1.08 | -5.72% | 115107 | 20788.86 | 2.61% | | 605358 | 立昂微 | 46.78 | 526.94 | -2.84 | -5.72% | 435204 | 209542.6 | 5.64% | | 300814 | 中富电路 | 141.58 | 531.65 | -8.60 | -5.73% | 34108 | 49094.64 | 1.78% | | 002446 | 盛路通信 | 8.53 | 112.25 | -0.52 | -5.75% | 206032 | 17864.33 | 2.43% | | 688458 | 美芯晟 | 32.64 | -157.37 | -1.99 | -5.75% | 7711.889 | 2566.785 | 0.82% | | 301176 | 逸豪新材 | 47.55 | -168.57 | -2.90 | -5.75% | 26435 | 12764.97 | 1.61% | | 688220 | 翱捷科技 | 97.54 | -137.81 | -5.96 | -5.76% | 34363.71 | 34133.39 | 0.82% | | 002885 | 京泉华 | 29.49 | 82.53 | -1.81 | -5.78% | 86180 | 25754.29 | 3.63% | | 301531 | 春光集团 | 50.90 | 83.77 | -3.13 | -5.79% | 16238 | 8368.98 | 3.46% | | 920189 | 康美特 | 20.91 | 34.54 | -1.29 | -5.81% | 34148 | 7121.743 | 4.02% | | 002796 | 世嘉科技 | 30.45 | -145.98 | -1.88 | -5.82% | 31609 | 9766.16 | 1.39% | | 688011 | 新光光电 | 83.20 | -201.54 | -5.15 | -5.83% | 11941.72 | 10230.64 | 1.20% | | 001399 | 惠科股份 | 24.12 | 47.20 | -1.50 | -5.85% | 241895 | 59072.36 | 5.62% | | 301165 | 锐捷网络 | 128.95 | 153.03 | -8.04 | -5.87% | 125873 | 165557.3 | 1.13% | | 000636 | 风华高科 | 58.68 | 220.93 | -3.66 | -5.87% | 702188.9 | 418983.7 | 6.07% | | 002916 | 深南电路 | 359.42 | 67.36 | -22.43 | -5.87% | 64489 | 235480.7 | 0.97% | | 301536 | 星宸科技 | 120.63 | 106.56 | -7.55 | -5.89% | 71172 | 87227.27 | 3.80% | | 301486 | 致尚科技 | 172.21 | 344.25 | -10.79 | -5.90% | 29816 | 51790.58 | 4.09% | | 300965 | 恒宇信通 | 43.66 | 95.09 | -2.74 | -5.91% | 4578 | 2047.96 | 0.83% | | 688661 | 和林微纳 | 100.68 | -1595.81 | -6.32 | -5.91% | 17804.52 | 18234.75 | 1.17% | | 002396 | 星网锐捷 | 30.82 | 41.15 | -1.94 | -5.92% | 409315 | 128601.3 | 5.40% | | 688711 | 宏微科技 | 25.73 | 329.22 | -1.62 | -5.92% | 60982.93 | 15984.89 | 2.81% | | 301488 | 豪恩汽电 | 99.75 | 140.19 | -6.29 | -5.93% | 8853 | 8951.15 | 2.13% | | 688530 | 欧莱新材 | 64.90 | 5504.08 | -4.12 | -5.97% | 64218.32 | 42891.14 | 9.20% | | 688216 | 气派科技 | 31.15 | -75.93 | -1.98 | -5.98% | 17770.45 | 5669.134 | 1.67% | | 002897 | 意华股份 | 58.09 | 38.32 | -3.72 | -6.02% | 43003 | 25362.46 | 2.33% | | 603228 | 景旺电子 | 92.00 | 80.88 | -5.90 | -6.03% | 200047 | 186323 | 2.04% | | 688061 | 灿瑞科技 | 37.25 | -64.62 | -2.39 | -6.03% | 7631.369 | 2904.146 | 0.66% | | 603380 | 易德龙 | 33.35 | 25.36 | -2.14 | -6.03% | 14340 | 4872.32 | 0.89% | | 001229 | 魅视科技 | 47.16 | 114.78 | -3.03 | -6.04% | 56829 | 27230.14 | 7.71% | | 300458 | 全志科技 | 32.48 | 86.38 | -2.10 | -6.07% | 324533 | 107891.6 | 3.99% | | 300752 | 隆利科技 | 11.11 | 78.22 | -0.72 | -6.09% | 119233 | 13604.46 | 5.34% | | 301479 | 弘景光电 | 50.00 | 33.90 | -3.25 | -6.10% | 14371 | 7315.08 | 2.02% | | 001232 | 嘉立创 | 158.14 | 61.24 | -10.37 | -6.15% | 40529 | 65115.73 | 9.17% | | 688525 | 佰维存储 | 237.51 | 28.31 | -15.67 | -6.19% | 137020.3 | 329249.8 | 2.91% | | 300939 | 秋田微 | 63.50 | 121.07 | -4.19 | -6.19% | 21254 | 13708.79 | 1.77% | | 301051 | 信濠光电 | 20.76 | -23.56 | -1.37 | -6.19% | 54868 | 11593.08 | 2.43% | | 300666 | 江丰电子 | 261.03 | 130.49 | -17.25 | -6.20% | 80939 | 215239.5 | 3.64% | | 301182 | 凯旺科技 | 68.59 | -57.89 | -4.54 | -6.21% | 12482 | 8666.48 | 1.43% | | 688107 | 安路科技 | 31.87 | -50.52 | -2.12 | -6.24% | 33717.41 | 10996.14 | 0.84% | | 301326 | 捷邦科技 | 104.27 | -150.53 | -6.94 | -6.24% | 8058 | 8572.351 | 1.12% | | 688766 | 普冉股份 | 437.56 | 147.82 | -29.25 | -6.27% | 82304.38 | 366151.9 | 5.53% | | 688159 | 有方科技 | 32.45 | 80.21 | -2.17 | -6.27% | 18336.59 | 6043.853 | 1.98% | | 688249 | 晶合集成 | 41.11 | 148.32 | -2.75 | -6.27% | 112039 | 46924.16 | 0.56% | | 688535 | 华海诚科 | 104.21 | 488.40 | -7.01 | -6.30% | 38076.25 | 40700.9 | 2.85% | | 301308 | 江波龙 | 386.20 | 13.84 | -25.98 | -6.30% | 85454 | 332936.9 | 3.03% | | 301191 | 菲菱科思 | 93.13 | 88.00 | -6.27 | -6.31% | 22988 | 21804.82 | 4.39% | | 688545 | 兴福电子 | 88.64 | 141.50 | -6.01 | -6.35% | 85186.59 | 77427.08 | 4.67% | | 600584 | 长电科技 | 79.98 | 86.63 | -5.44 | -6.37% | 737714 | 600079.6 | 4.12% | | 300353 | 东土科技 | 18.47 | 122.03 | -1.26 | -6.39% | 102618 | 19265.96 | 1.90% | | 002156 | 通富微电 | 66.14 | 69.40 | -4.52 | -6.40% | 716520.9 | 486761.5 | 4.72% | | 920045 | 蘅东光 | 353.12 | 102.21 | -24.28 | -6.43% | 6367 | 22552.65 | 2.26% | | 002815 | 崇达技术 | 13.50 | 69.09 | -0.93 | -6.44% | 272789 | 37504.77 | 3.51% | | 603106 | 恒银科技 | 7.39 | 134.20 | -0.51 | -6.46% | 183479 | 13771.76 | 3.52% | | 603989 | 艾华集团 | 28.98 | 43.71 | -2.00 | -6.46% | 139754 | 41258.28 | 3.50% | | 300620 | 光库科技 | 302.96 | 276.32 | -20.92 | -6.46% | 61113 | 187175.7 | 2.47% | | 688182 | 灿勤科技 | 29.37 | 94.23 | -2.03 | -6.46% | 55932.27 | 16858.53 | 1.40% | | 688515 | 裕太微 | 151.45 | -104.21 | -10.48 | -6.47% | 17559.17 | 27134.84 | 3.52% | | 300936 | 中英科技 | 81.96 | 7030.14 | -5.69 | -6.49% | 15507 | 12931.41 | 3.27% | | 000977 | 浪潮信息 | 75.71 | 43.51 | -5.26 | -6.50% | 450834 | 345330.5 | 3.07% | | 688693 | 锴威特 | 79.63 | -61.14 | -5.55 | -6.52% | 15739.98 | 12809.88 | 4.05% | | 601869 | 长飞光纤 | 358.58 | 256.55 | -25.02 | -6.52% | 67232 | 243301.7 | 1.65% | | 688008 | 澜起科技 | 203.78 | 97.25 | -14.22 | -6.52% | 235137.2 | 486729.2 | 2.05% | | 600183 | 生益科技 | 130.30 | 60.93 | -9.11 | -6.53% | 358197 | 473728.5 | 1.49% | | 002281 | 光迅科技 | 184.63 | 147.53 | -13.01 | -6.58% | 181209 | 338554.5 | 2.30% | | 603052 | 可川科技 | 56.32 | -1603.81 | -3.98 | -6.60% | 34298 | 19654.65 | 1.83% | | 300870 | 欧陆通 | 216.51 | 181.70 | -15.35 | -6.62% | 42758 | 93637.18 | 2.80% | | 300811 | 铂科新材 | 76.93 | 72.48 | -5.46 | -6.63% | 89584 | 70010.62 | 2.68% | | 688307 | 中润光学 | 49.76 | 91.42 | -3.54 | -6.64% | 33026.89 | 16752 | 2.66% | | 688035 | 德邦科技 | 66.89 | 73.14 | -4.76 | -6.64% | 40437.39 | 27812.43 | 2.84% | | 688019 | 安集科技 | 254.76 | 70.73 | -18.22 | -6.67% | 45989.54 | 120915.7 | 2.01% | | 603986 | 兆易创新 | 407.50 | 99.48 | -29.24 | -6.70% | 307187 | 1267007 | 4.60% | | 002577 | 雷柏科技 | 18.49 | -1017.71 | -1.34 | -6.76% | 33016 | 6217.56 | 1.18% | | 301189 | 奥尼电子 | 51.18 | -73.87 | -3.72 | -6.78% | 23737 | 12364.29 | 1.50% | | 300602 | 飞荣达 | 41.42 | 63.23 | -3.02 | -6.80% | 148085 | 62360.13 | 3.69% | | 300548 | 长芯博创 | 200.97 | 157.90 | -14.68 | -6.81% | 68111 | 137846.6 | 2.32% | | 603115 | 海星股份 | 79.59 | 87.22 | -5.85 | -6.85% | 45557 | 36919.57 | 1.86% | | 688079 | 美迪凯 | 16.18 | -36.59 | -1.19 | -6.85% | 70650.85 | 11660.28 | 1.75% | | 301328 | 维峰电子 | 60.14 | 104.21 | -4.43 | -6.86% | 14883 | 9196.38 | 1.29% | | 688519 | 南亚新材 | 290.11 | 184.73 | -21.39 | -6.87% | 29275.43 | 86911.68 | 1.24% | | 688603 | 天承科技 | 110.00 | 140.51 | -8.15 | -6.90% | 24689.79 | 27683.16 | 1.98% | | 688788 | 科思科技 | 28.76 | -20.62 | -2.14 | -6.93% | 20070.48 | 5876.75 | 0.92% | | 688636 | 智明达 | 19.59 | 30.50 | -1.46 | -6.94% | 48180.66 | 9661.401 | 2.77% | | 603083 | 剑桥科技 | 173.14 | 174.26 | -12.91 | -6.94% | 113644 | 198544.5 | 4.12% | | 688635 | 长进光子 | 325.80 | 304.13 | -24.30 | -6.94% | 14306.82 | 47460.12 | 8.06% | | 688549 | 中巨芯 | 27.25 | -3770.61 | -2.04 | -6.96% | 470473.3 | 130751.4 | 7.98% | | 301387 | 光大同创 | 56.36 | -4947.27 | -4.22 | -6.97% | 11945 | 6870.22 | 2.80% | | 600151 | 航天机电 | 10.07 | -32.06 | -0.76 | -7.02% | 257788 | 26652.9 | 1.80% | | 688416 | 恒烁股份 | 75.73 | -333.11 | -5.78 | -7.09% | 28961.49 | 22597.58 | 2.68% | | 002636 | 金安国纪 | 63.83 | 96.97 | -4.88 | -7.10% | 214279 | 139485.7 | 2.96% | | 688210 | 统联精密 | 29.30 | -174.00 | -2.26 | -7.16% | 28784.34 | 8674.391 | 1.77% | | 300903 | 科翔股份 | 78.28 | -128.58 | -6.04 | -7.16% | 148896 | 119041.4 | 4.24% | | 688260 | 昀冢科技 | 115.00 | -76.08 | -8.90 | -7.18% | 37939.93 | 43831.81 | 3.16% | | 688593 | 新相微 | 33.07 | 1238.40 | -2.56 | -7.18% | 145362.4 | 49504.39 | 3.16% | | 002222 | 福晶科技 | 63.92 | 102.27 | -4.95 | -7.19% | 159655 | 103705.2 | 3.41% | | 301413 | 安培龙 | 65.31 | 113.72 | -5.09 | -7.23% | 35977 | 23988.39 | 4.71% | | 688668 | 鼎通科技 | 254.45 | 114.72 | -19.85 | -7.24% | 36837.51 | 95221.47 | 2.65% | | 300679 | 电连技术 | 51.34 | 93.42 | -4.01 | -7.24% | 248241 | 130455.6 | 6.91% | | 000021 | 深科技 | 38.58 | 50.66 | -3.02 | -7.26% | 655233 | 257991.7 | 4.16% | | 301517 | 陕西华达 | 38.80 | -91.13 | -3.04 | -7.27% | 27223 | 11002.87 | 2.79% | | 603118 | 共进股份 | 17.61 | 173.44 | -1.40 | -7.36% | 841832 | 152637.7 | 10.69% | | 300408 | 三环集团 | 114.85 | 79.72 | -9.14 | -7.37% | 376596 | 439431.8 | 2.01% | | 688362 | 甬矽电子 | 67.90 | 367.52 | -5.50 | -7.49% | 141646.9 | 98602.95 | 3.13% | | 603124 | 江南新材 | 134.00 | 74.90 | -10.90 | -7.52% | 24393 | 33446.21 | 3.14% | | 002484 | 江海股份 | 62.33 | 77.44 | -5.08 | -7.54% | 282369 | 178446.2 | 3.44% | | 301626 | 苏州天脉 | 271.80 | 278.84 | -22.16 | -7.54% | 15155 | 41799.52 | 2.88% | | 301666 | 大普微 | 430.85 | 14477.88 | -35.27 | -7.57% | 17463 | 76513.8 | 6.59% | | 688352 | 颀中科技 | 18.77 | -163.16 | -1.54 | -7.58% | 240160.4 | 46187.16 | 6.55% | | 000938 | 紫光股份 | 36.27 | 48.82 | -2.98 | -7.59% | 1289341 | 475040.4 | 4.51% | | 300223 | 君正股份 | 141.11 | 109.59 | -11.64 | -7.62% | 205401 | 294456.1 | 4.87% | | 301045 | 天禄科技 | 67.71 | 203.92 | -5.60 | -7.64% | 29154 | 20285.84 | 4.06% | | 002436 | 兴森科技 | 34.67 | 408.32 | -2.89 | -7.69% | 603775 | 214109.8 | 3.98% | | 301205 | 联特科技 | 278.04 | 413.69 | -23.26 | -7.72% | 51727 | 146264.1 | 6.18% | | 600363 | 联创光电 | 18.61 | 18.78 | -1.56 | -7.73% | 304279 | 57850 | 6.75% | | 301379 | 天山电子 | 22.42 | 49.43 | -1.88 | -7.74% | 102278 | 23368.67 | 4.68% | | 603890 | 春秋电子 | 18.70 | 27.37 | -1.57 | -7.75% | 258605 | 48984.29 | 5.79% | | 002413 | 雷科防务 | 7.95 | -165.91 | -0.67 | -7.77% | 576019 | 46994.94 | 4.45% | | 300543 | 朗科智能 | 7.71 | -261.25 | -0.65 | -7.78% | 89283 | 6981.76 | 3.57% | | 688484 | 南芯科技 | 35.80 | 216.42 | -3.02 | -7.78% | 54658.09 | 20204.31 | 1.27% | | 300323 | 华灿光电 | 11.94 | -66.88 | -1.01 | -7.80% | 359659 | 43920.01 | 3.03% | | 001309 | 德明利 | 403.15 | 22.29 | -34.18 | -7.82% | 91532 | 375865.5 | 5.55% | | 300835 | 龙磁科技 | 158.25 | 112.59 | -13.44 | -7.83% | 20660 | 33300.73 | 2.47% | | 688403 | 汇成股份 | 23.92 | 372.90 | -2.04 | -7.86% | 266217.8 | 65402.19 | 2.68% | | 300331 | 苏大维格 | 47.92 | -2130.95 | -4.10 | -7.88% | 85902 | 42149.06 | 3.87% | | 300042 | 朗科科技 | 40.61 | 58.10 | -3.51 | -7.96% | 91479 | 37934.77 | 4.57% | | 688150 | 莱特光电 | 39.78 | 78.37 | -3.45 | -7.98% | 56776.92 | 23139.83 | 1.41% | | 300115 | 长盈精密 | 26.56 | 65.98 | -2.32 | -8.03% | 306033 | 82872.64 | 2.25% | | 301511 | 德福科技 | 90.58 | 236.37 | -8.03 | -8.14% | 169542 | 156797.3 | 4.25% | | 603738 | 泰晶科技 | 36.64 | 212.36 | -3.25 | -8.15% | 246585 | 92154.21 | 6.39% | | 688347 | 华虹宏力 | 242.93 | 855.57 | -21.59 | -8.16% | 129411.8 | 323121.3 | 3.17% | | 300065 | 海兰信 | 16.20 | 1631.76 | -1.45 | -8.22% | 417231 | 68851.97 | 6.35% | | 002859 | 洁美科技 | 70.50 | 123.44 | -6.33 | -8.24% | 102942 | 73923.08 | 2.40% | | 688797 | 臻宝科技 | 324.01 | 203.41 | -29.29 | -8.29% | 21406.82 | 71442.29 | 7.33% | | 688629 | 华丰科技 | 143.24 | 155.31 | -12.98 | -8.31% | 83357.89 | 122404.1 | 1.81% | | 600353 | 旭光电子 | 34.35 | 172.75 | -3.19 | -8.50% | 870452.9 | 313180.3 | 10.50% | | 603678 | 火炬电子 | 48.50 | 91.25 | -4.53 | -8.54% | 151546 | 74928.73 | 3.19% | | 002025 | 航天电器 | 65.33 | 157.34 | -6.35 | -8.86% | 213364 | 143484.2 | 4.70% | | 688143 | 长盈通 | 132.78 | 793.43 | -13.02 | -8.93% | 90795.48 | 122323.1 | 7.42% | | 688195 | 腾景科技 | 169.22 | 425.52 | -16.68 | -8.97% | 79803.7 | 137004.4 | 4.41% | | 300102 | 乾照光电 | 18.35 | 144.98 | -1.81 | -8.98% | 339599 | 63988.54 | 3.71% | | 000547 | 航天发展 | 14.49 | -18.71 | -1.43 | -8.98% | 852383.1 | 127636.2 | 5.36% | | 002937 | 兴瑞科技 | 29.96 | 67.33 | -2.96 | -8.99% | 57206 | 17904.98 | 1.81% | | 688418 | 震有科技 | 33.99 | -57.78 | -3.36 | -9.00% | 51187.59 | 18047.35 | 2.66% | | 002402 | 和而泰 | 19.69 | 27.38 | -1.96 | -9.05% | 328337 | 65406.17 | 4.01% | | 688282 | 理工导航 | 58.46 | -412.19 | -5.82 | -9.05% | 10912.23 | 6620.646 | 1.23% | | 688048 | 长光华芯 | 306.25 | 1599.91 | -30.70 | -9.11% | 63274.67 | 197674.8 | 3.59% | | 688205 | 德科立 | 159.28 | 178.97 | -16.22 | -9.24% | 70430.89 | 113857.6 | 4.42% | | 300672 | 国科微 | 168.11 | -158.79 | -17.14 | -9.25% | 73470 | 126166.3 | 3.49% | | 301489 | 思泉新材 | 107.29 | 180.67 | -10.94 | -9.25% | 48089 | 52885.32 | 6.91% | | 300319 | 麦捷科技 | 17.67 | 52.08 | -1.83 | -9.38% | 759420 | 135960.4 | 8.92% | | 688141 | 杰华特 | 129.91 | -66.49 | -13.67 | -9.52% | 93450.75 | 125051.5 | 2.08% | | 300136 | 信维通信 | 62.94 | 82.73 | -6.71 | -9.63% | 443454 | 290468.2 | 5.37% | | 688020 | 方邦股份 | 134.97 | -108.64 | -14.67 | -9.80% | 23043.4 | 31901.11 | 2.80% | | 688683 | 莱尔科技 | 29.91 | 107.23 | -3.36 | -10.10% | 17711.63 | 5546.596 | 1.10% | | 301319 | 唯特偶 | 116.62 | 239.90 | -13.38 | -10.29% | 103806 | 124746.1 | 7.55% | | 688233 | 神工股份 | 120.37 | 207.25 | -13.83 | -10.31% | 72388.86 | 89299.9 | 4.25% | | 688322 | 奥比中光 | 102.22 | 313.54 | -12.89 | -11.20% | 105846.2 | 111572.4 | 3.30% | | 301389 | 隆扬电子 | 54.86 | 155.49 | -7.13 | -11.50% | 93741 | 53628.46 | 3.31% | | 688662 | 富信科技 | 93.29 | 269.13 | -12.47 | -11.79% | 80915.73 | 77566.09 | 7.05% |
|