|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尤夫股份(002427)化学纤维制造业上涨家数:8下跌家数:24平均涨幅:-1.49%平均换手:1.84%总成交额:61.06亿元 更新时间：2026-08-19 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 18.74 | 12.07 | +1.27 | +7.27% | 824056.9 | 151720.5 | 2.17% | | 600346 | 恒力石化 | 18.85 | 14.85 | +0.89 | +4.96% | 309372 | 57277.8 | 0.44% | | 002064 | 华峰化学 | 11.65 | 20.24 | +0.43 | +3.83% | 248500 | 28487.96 | 0.50% | | 002493 | 荣盛石化 | 13.31 | 43.24 | +0.44 | +3.42% | 474758 | 62749.77 | 0.51% | | 000949 | 新乡化纤 | 6.55 | 37.90 | +0.10 | +1.55% | 201802 | 13083.26 | 1.22% | | 601233 | 桐昆股份 | 24.26 | 17.39 | +0.34 | +1.42% | 138018 | 33256.32 | 0.58% | | 603332 | 苏州龙杰 | 11.60 | 25.61 | +0.13 | +1.13% | 30088 | 3463.82 | 1.39% | | 603225 | 新凤鸣 | 19.20 | 29.82 | +0.09 | +0.47% | 52896 | 10157.7 | 0.32% | | 002206 | 海利得 | 5.18 | 12.09 | -0.05 | -0.96% | 26292 | 1362.61 | 0.25% | | 601113 | 华鼎股份 | 3.34 | 32.84 | -0.04 | -1.18% | 36050 | 1202.58 | 0.33% | | 000782 | 恒申新材 | 7.67 | -32.28 | -0.11 | -1.41% | 88562 | 6784.56 | 1.68% | | 600810 | 神马股份 | 6.28 | -39.22 | -0.10 | -1.57% | 38096 | 2394.51 | 0.35% | | 603406 | 天富龙 | 29.09 | 24.80 | -0.47 | -1.59% | 43148 | 12576.2 | 7.35% | | 002998 | 优彩资源 | 7.89 | 29.74 | -0.13 | -1.62% | 27337 | 2154.05 | 1.01% | | 002427 | 尤夫股份 | 4.27 | 331.15 | -0.08 | -1.84% | 43195 | 1844.95 | 0.44% | | 600527 | 江南高纤 | 2.13 | 168.48 | -0.04 | -1.84% | 222500 | 4749.61 | 1.28% | | 688065 | 凯赛生物 | 45.88 | 56.14 | -1.00 | -2.13% | 23073.06 | 10665.58 | 0.40% | | 000420 | 吉林化纤 | 3.65 | 215.17 | -0.08 | -2.14% | 211195 | 7747.88 | 0.86% | | 600063 | 皖维高新 | 5.85 | 26.75 | -0.13 | -2.17% | 223528 | 13130.2 | 1.08% | | 000677 | ST海龙 | 1.64 | -312.15 | -0.04 | -2.38% | 157313 | 2576.48 | 1.82% | | 600889 | *ST京化 | 13.81 | 4141.82 | -0.38 | -2.68% | 10336 | 1435.23 | 0.28% | | 300876 | 蒙泰高新 | 15.28 | -39.10 | -0.43 | -2.74% | 10056 | 1548.75 | 0.89% | | 920077 | 吉林碳谷 | 14.19 | 40.26 | -0.44 | -3.01% | 14607 | 2088.725 | 0.48% | | 002172 | 澳洋健康 | 4.35 | 98.26 | -0.14 | -3.12% | 1542539 | 70209.64 | 20.16% | | 002254 | 泰和新材 | 12.33 | 224.42 | -0.48 | -3.75% | 91381 | 11364.63 | 1.07% | | 688203 | 海正生材 | 11.56 | 219.42 | -0.46 | -3.83% | 25309 | 2954.05 | 1.25% | | 300699 | 光威复材 | 25.00 | 36.46 | -1.01 | -3.88% | 99022 | 25193.36 | 1.21% | | 688722 | 同益中 | 13.88 | 30.40 | -0.65 | -4.47% | 23107.58 | 3240.708 | 1.03% | | 301057 | 汇隆新材 | 21.30 | 63.71 | -1.00 | -4.48% | 8196 | 1760.74 | 0.99% | | 300777 | 中简科技 | 23.97 | 47.82 | -1.21 | -4.81% | 76102 | 18473.68 | 1.77% | | 688295 | 中复神鹰 | 39.61 | 207.42 | -2.51 | -5.96% | 44783.49 | 18081.99 | 0.50% | | 000936 | 华西股份 | 5.64 | 281.29 | -0.51 | -8.29% | 468848 | 26861.63 | 5.29% |
|