|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆驰股份(002429)计算机、通信和其他电子设备制造业上涨家数:30下跌家数:641平均涨幅:-4.46%平均换手:2.98%总成交额:4880.85亿元 更新时间：2026-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000020 | 深华发A | 13.74 | 131.86 | +1.25 | +10.01% | 177136 | 24102.95 | 9.78% | | 603290 | 斯达半导 | 100.31 | 73.20 | +9.12 | +10.00% | 172623 | 168355.5 | 7.21% | | 300155 | 安居宝 | 4.68 | -48.06 | +0.39 | +9.09% | 399086 | 19207.31 | 12.11% | | 301516 | 中远通 | 24.12 | -140.57 | +1.62 | +7.20% | 233417 | 56623.55 | 33.26% | | 920161 | 龙辰科技 | 28.60 | 42.76 | +1.48 | +5.46% | 59273 | 16452.6 | 16.06% | | 301251 | 威尔高 | 50.75 | 144.12 | +2.15 | +4.42% | 104041 | 52456.97 | 13.76% | | 301707 | 展芯股份 | 89.12 | 147.22 | +3.74 | +4.38% | 66237 | 58237.53 | 24.48% | | 688496 | *ST清越 | 0.97 | -3.79 | +0.04 | +4.30% | 83458.07 | 817.85 | 3.51% | | 301106 | 骏成科技 | 21.99 | 42.34 | +0.81 | +3.82% | 145673 | 32889.32 | 10.19% | | 301358 | 湖南裕能 | 72.31 | 24.14 | +2.26 | +3.23% | 210756 | 152129.7 | 2.76% | | 920012 | 创达新材 | 58.45 | 44.19 | +1.66 | +2.92% | 17694 | 10158.68 | 9.17% | | 002955 | 鸿合科技 | 36.00 | 904.75 | +0.99 | +2.83% | 50632 | 18150.44 | 2.59% | | 002512 | ST达华 | 4.08 | -35.49 | +0.10 | +2.51% | 209366 | 8464.271 | 1.91% | | 300139 | 晓程科技 | 47.35 | 78.78 | +0.91 | +1.96% | 349231 | 163820.4 | 14.95% | | 300373 | 扬杰科技 | 104.20 | 41.31 | +2.00 | +1.96% | 211683 | 220169 | 3.90% | | 300046 | 台基股份 | 25.78 | 133.56 | +0.46 | +1.82% | 93014 | 23846.83 | 3.93% | | 689009 | 九号公司 | 45.00 | 21.72 | +0.71 | +1.60% | 86002.04 | 38507.35 | 1.53% | | 002376 | 新北洋 | 6.95 | 70.60 | +0.08 | +1.16% | 172083 | 11894.1 | 2.19% | | 300866 | 安克创新 | 117.47 | 27.40 | +1.18 | +1.01% | 14330 | 16617.02 | 0.46% | | 920641 | 格利尔 | 13.75 | 190.66 | +0.13 | +0.95% | 16436 | 2235.798 | 3.63% | | 300916 | 朗特智能 | 25.97 | 51.07 | +0.23 | +0.89% | 55457 | 14364.76 | 5.58% | | 688036 | 传音控股 | 56.68 | 20.77 | +0.41 | +0.73% | 109883.6 | 61634.57 | 0.95% | | 300628 | 亿联网络 | 40.28 | 18.94 | +0.24 | +0.60% | 125750 | 51281.99 | 1.73% | | 300843 | 胜蓝股份 | 136.97 | 190.33 | +0.69 | +0.51% | 87364 | 119325.2 | 5.44% | | 000045 | 深纺织A | 10.18 | 73.91 | +0.05 | +0.49% | 47780 | 4867.38 | 1.05% | | 688432 | 有研硅 | 49.68 | 262.71 | +0.20 | +0.40% | 592072.1 | 288384 | 4.74% | | 002528 | *ST英飞 | 5.09 | -19.38 | +0.01 | +0.20% | 132900 | 6824.3 | 1.27% | | 002055 | ST得润 | 5.71 | -84.91 | +0.01 | +0.18% | 83283 | 4829.04 | 1.40% | | 600460 | 士兰微 | 34.92 | 126.65 | +0.04 | +0.11% | 1391289 | 491979 | 8.36% | | 688475 | 萤石网络 | 29.74 | 34.76 | +0.03 | +0.10% | 22484.45 | 6642.951 | 0.29% | | 002660 | 茂硕电源 | 7.42 | -10.02 | 0.00 | 0.00% | 41781 | 3127.05 | 1.22% | | 002906 | 华阳集团 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电 | 2.33 | -16.64 | 0.00 | 0.00% | 334385.1 | 7782.983 | 0.58% | | 688270 | ST臻镭 | 68.31 | 136.31 | -0.24 | -0.35% | 92598.3 | 64553.85 | 3.09% | | 300205 | *ST天喻 | 4.85 | -3.53 | -0.02 | -0.41% | 7325 | 355.12 | 0.17% | | 600130 | 波导股份 | 4.44 | 581.14 | -0.02 | -0.45% | 161909 | 7151.26 | 2.16% | | 300390 | 天华新能 | 63.49 | 18.94 | -0.33 | -0.52% | 212131 | 135018.9 | 2.98% | | 603659 | 璞泰来 | 24.47 | 20.37 | -0.14 | -0.57% | 187355 | 46165.95 | 0.87% | | 600060 | 海信视像 | 25.98 | 13.61 | -0.18 | -0.69% | 38071 | 9903.631 | 0.29% | | 688146 | 中船特气 | 287.99 | 295.72 | -2.29 | -0.79% | 104609.5 | 296598.2 | 7.22% | | 003015 | 日久光电 | 12.50 | 37.49 | -0.10 | -0.79% | 30281 | 3787.69 | 1.23% | | 002709 | 天赐材料 | 38.79 | 27.58 | -0.38 | -0.97% | 318865 | 124515.5 | 2.11% | | 002981 | 朝阳科技 | 23.01 | 109.34 | -0.24 | -1.03% | 7996 | 1840.75 | 0.66% | | 002241 | 歌尔股份 | 22.24 | 19.88 | -0.24 | -1.07% | 313613 | 69253.02 | 1.00% | | 600980 | 北矿科技 | 19.80 | 27.68 | -0.22 | -1.10% | 18650 | 3708.29 | 0.99% | | 920110 | 雷特科技 | 26.22 | 25.44 | -0.33 | -1.24% | 263 | 68.8419 | 0.16% | | 002835 | 同为股份 | 12.31 | 23.49 | -0.16 | -1.28% | 14496 | 1787.25 | 1.14% | | 300076 | *ST宁视 | 4.46 | -23.49 | -0.06 | -1.33% | 20351 | 911.73 | 0.48% | | 301503 | 智迪科技 | 21.55 | 26.86 | -0.29 | -1.33% | 4039 | 867.89 | 0.70% | | 002351 | 漫步者 | 9.66 | 19.93 | -0.13 | -1.33% | 31827 | 3081.3 | 0.61% | | 002960 | 青鸟智控 | 8.56 | 30.09 | -0.12 | -1.38% | 63522 | 5461.09 | 0.66% | | 688707 | 振华新材 | 10.34 | -12.22 | -0.15 | -1.43% | 39898.01 | 4163.194 | 0.78% | | 002415 | 海康威视 | 34.13 | 19.03 | -0.50 | -1.44% | 308603 | 105683.7 | 0.34% | | 002179 | 中航光电 | 35.18 | 38.48 | -0.53 | -1.48% | 129284 | 45383.42 | 0.62% | | 002766 | 索菱股份 | 4.27 | -49.41 | -0.07 | -1.61% | 194699 | 8292.24 | 2.27% | | 688138 | 清溢光电 | 36.15 | 59.50 | -0.60 | -1.63% | 77076.93 | 27389.23 | 2.45% | | 301275 | 汉朔科技 | 41.57 | 36.38 | -0.72 | -1.70% | 32486 | 13593.48 | 1.08% | | 688696 | 极米科技 | 70.26 | 37.53 | -1.23 | -1.72% | 3667.89 | 2586.018 | 0.52% | | 688469 | 芯联集成 | 9.27 | -531.45 | -0.17 | -1.80% | 776915.1 | 72030.15 | 1.32% | | 300073 | 当升科技 | 41.31 | 28.16 | -0.78 | -1.85% | 54592 | 22618.6 | 1.08% | | 300555 | ST路通 | 13.17 | -27.59 | -0.25 | -1.86% | 8053 | 1062.09 | 0.41% | | 688591 | 泰凌微 | 28.02 | 67.78 | -0.54 | -1.89% | 39375.59 | 10888.38 | 2.33% | | 002036 | 联创电子 | 6.74 | -6.41 | -0.13 | -1.89% | 218135 | 14597.38 | 2.07% | | 603185 | 弘元绿能 | 16.96 | -275.06 | -0.33 | -1.91% | 35142 | 5964.88 | 0.52% | | 600884 | 杉杉股份 | 11.76 | 34.94 | -0.23 | -1.92% | 253439 | 30018.95 | 1.38% | | 300647 | 超频三 | 5.62 | -18.30 | -0.11 | -1.92% | 67599 | 3808.93 | 1.54% | | 600707 | 彩虹股份 | 10.59 | 661.32 | -0.21 | -1.94% | 2641201 | 284348 | 7.36% | | 300479 | 神思电子 | 14.62 | 64.75 | -0.29 | -1.95% | 57607 | 8519.23 | 2.93% | | 600525 | ST长园 | 5.47 | -6.95 | -0.11 | -1.97% | 99982 | 5462.42 | 0.76% | | 920701 | 豪声电子 | 13.03 | 27.82 | -0.27 | -2.03% | 5556 | 720.8854 | 0.55% | | 300735 | 光弘科技 | 20.08 | 60.09 | -0.42 | -2.05% | 75132 | 15209.2 | 0.99% | | 001308 | 康冠科技 | 17.94 | 28.31 | -0.38 | -2.07% | 12510 | 2242.22 | 0.26% | | 002045 | 国光电器 | 8.01 | -26.35 | -0.17 | -2.08% | 95661 | 7664.74 | 1.70% | | 688783 | 西安奕材 | 35.21 | -189.14 | -0.75 | -2.09% | 434124 | 155889.6 | 16.14% | | 301578 | 辰奕智能 | 22.86 | 186.34 | -0.49 | -2.10% | 5646 | 1295.15 | 1.87% | | 000100 | TCL科技 | 5.13 | 21.09 | -0.11 | -2.10% | 2851911 | 146308.5 | 1.42% | | 002841 | 视源股份 | 50.21 | 31.96 | -1.09 | -2.12% | 30739 | 15576.62 | 0.59% | | 301491 | 汉桑科技 | 39.81 | 23.88 | -0.87 | -2.14% | 4615 | 1853.66 | 1.21% | | 600435 | 北方导航 | 10.93 | 135.89 | -0.24 | -2.15% | 173508 | 18962.36 | 1.15% | | 002449 | 国星光电 | 6.36 | -62.18 | -0.14 | -2.15% | 45263 | 2887.86 | 0.73% | | 600100 | 同方股份 | 6.73 | 68.02 | -0.15 | -2.18% | 114168 | 7714.91 | 0.34% | | 300220 | 金运激光 | 10.64 | -409.56 | -0.24 | -2.21% | 12741 | 1361.08 | 0.84% | | 002848 | 高斯贝尔 | 12.77 | -39.57 | -0.29 | -2.22% | 24105 | 3094.7 | 1.46% | | 600562 | 国睿科技 | 25.96 | 51.14 | -0.59 | -2.22% | 33857 | 8799.29 | 0.27% | | 301318 | 维海德 | 20.24 | 58.25 | -0.46 | -2.22% | 4590 | 931.57 | 0.49% | | 605118 | 力鼎光电 | 29.68 | 44.61 | -0.68 | -2.24% | 15712 | 4680.79 | 0.38% | | 600839 | 四川长虹 | 6.95 | 43.25 | -0.16 | -2.25% | 408462 | 28420.08 | 0.89% | | 300743 | 天地数码 | 14.72 | 19.25 | -0.34 | -2.26% | 12169 | 1800.79 | 0.96% | | 600563 | 法拉电子 | 133.19 | 25.06 | -3.09 | -2.27% | 33066 | 43936.39 | 1.47% | | 301183 | 东田微 | 212.50 | 124.33 | -5.03 | -2.31% | 32640 | 69958.55 | 5.56% | | 603328 | 依顿电子 | 11.38 | 29.35 | -0.27 | -2.32% | 161866 | 18594.59 | 1.62% | | 300389 | 艾比森 | 12.16 | 17.62 | -0.29 | -2.33% | 23699 | 2899.79 | 1.08% | | 688100 | 威胜信息 | 25.99 | 22.68 | -0.62 | -2.33% | 41995.87 | 10862.23 | 0.85% | | 301282 | 金禄电子 | 38.14 | 85.89 | -0.92 | -2.36% | 259290 | 101271.2 | 14.68% | | 002913 | 奥士康 | 59.85 | 89.14 | -1.45 | -2.37% | 44714 | 27002.16 | 1.46% | | 002387 | 维信诺 | 6.93 | -3.90 | -0.17 | -2.39% | 71694 | 4981.16 | 0.51% | | 002236 | 大华股份 | 16.26 | 14.12 | -0.40 | -2.40% | 239542 | 39111.53 | 1.00% | | 688498 | 源杰科技 | 1574.70 | 550.63 | -38.80 | -2.40% | 25044.87 | 391588.2 | 2.04% | | 002952 | 亚世光电 | 19.78 | 214.50 | -0.49 | -2.42% | 12341 | 2446.78 | 0.94% | | 920950 | 迅安科技 | 12.70 | 23.31 | -0.32 | -2.46% | 1412 | 179.5683 | 0.40% | | 300956 | 英力股份 | 11.09 | 557.38 | -0.28 | -2.46% | 24361 | 2709.3 | 1.16% | | 603773 | 沃格光电 | 109.24 | -132.38 | -2.76 | -2.46% | 273683 | 306181.9 | 12.18% | | 002600 | 领益智造 | 12.62 | 48.47 | -0.32 | -2.47% | 836714 | 106810.3 | 1.16% | | 603072 | 天和磁材 | 31.70 | 48.38 | -0.81 | -2.49% | 11863 | 3774.9 | 0.94% | | 920395 | 朗鸿科技 | 7.02 | 29.69 | -0.18 | -2.50% | 2647 | 186.6526 | 0.25% | | 003026 | 中晶科技 | 30.46 | 79.19 | -0.79 | -2.53% | 66245 | 20393.75 | 6.64% | | 301152 | 天力锂能 | 19.19 | -14.87 | -0.50 | -2.54% | 20027 | 3868.24 | 2.82% | | 300793 | 佳禾智能 | 10.86 | -23.07 | -0.29 | -2.60% | 24230 | 2645.54 | 0.65% | | 688375 | 国博电子 | 83.29 | 110.11 | -2.23 | -2.61% | 49053.78 | 40889.74 | 0.82% | | 603025 | 大豪科技 | 14.12 | 18.69 | -0.38 | -2.62% | 103202 | 14566.57 | 0.93% | | 300802 | 矩子科技 | 22.55 | 70.97 | -0.61 | -2.63% | 30966 | 7008.48 | 1.53% | | 300301 | ST长方 | 3.30 | -18.48 | -0.09 | -2.65% | 35872 | 1193.44 | 0.45% | | 300822 | 贝仕达克 | 11.36 | 149.61 | -0.31 | -2.66% | 23802 | 2705.41 | 0.82% | | 002681 | 奋达科技 | 4.39 | -56.49 | -0.12 | -2.66% | 233168 | 10321.96 | 1.49% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.16 | -2.67% | 58081 | 3401.04 | 0.79% | | 301383 | 天键股份 | 22.12 | -51.13 | -0.61 | -2.68% | 9509 | 2104.13 | 1.35% | | 002217 | ST合力泰 | 1.45 | 778.99 | -0.04 | -2.68% | 866872 | 12662.59 | 1.19% | | 002583 | 海能达 | 7.96 | -45.81 | -0.22 | -2.69% | 115236 | 9236.04 | 0.90% | | 920914 | 远航精密 | 17.67 | 31.83 | -0.49 | -2.70% | 5704 | 1013.298 | 0.57% | | 300627 | 华测导航 | 27.98 | 32.10 | -0.78 | -2.71% | 70854 | 20072.28 | 1.08% | | 000801 | 四川九洲 | 11.07 | 65.37 | -0.31 | -2.72% | 59999 | 6692.22 | 0.59% | | 605218 | 伟时电子 | 14.13 | -200.90 | -0.40 | -2.75% | 13543 | 1943.09 | 0.64% | | 920809 | 安达科技 | 7.73 | 102.12 | -0.22 | -2.77% | 37836 | 2950.999 | 0.82% | | 600171 | 上海贝岭 | 22.83 | 73.48 | -0.65 | -2.77% | 95927 | 22094 | 1.35% | | 920212 | 智新电子 | 9.46 | 298.58 | -0.27 | -2.77% | 4288 | 408.6296 | 0.83% | | 301314 | 科瑞思 | 42.74 | 133.80 | -1.23 | -2.80% | 4217 | 1803.84 | 2.31% | | 920183 | 海菲曼 | 28.66 | 18.73 | -0.83 | -2.81% | 1622 | 469.8942 | 1.44% | | 301589 | 诺瓦星云 | 141.01 | 22.44 | -4.09 | -2.82% | 11101 | 16067.07 | 3.22% | | 600118 | 中国卫星 | 67.05 | 4670.48 | -1.95 | -2.83% | 554968 | 386887.4 | 4.69% | | 600405 | 动力源 | 4.47 | -9.02 | -0.13 | -2.83% | 47246 | 2117.29 | 0.77% | | 688775 | 影石创新 | 122.70 | 58.77 | -3.57 | -2.83% | 28258.05 | 34703.02 | 1.09% | | 600990 | 四创电子 | 17.81 | -14.78 | -0.52 | -2.84% | 21431 | 3836.7 | 0.80% | | 600198 | 大唐电信 | 7.50 | -200.22 | -0.22 | -2.85% | 179325 | 13594.62 | 1.38% | | 002729 | 好利科技 | 13.63 | 61.56 | -0.40 | -2.85% | 19089 | 2604.54 | 1.09% | | 920346 | 威贸电子 | 14.97 | 25.71 | -0.44 | -2.86% | 2767 | 415.3484 | 0.62% | | 603160 | 汇顶科技 | 49.57 | 30.44 | -1.46 | -2.86% | 28609 | 14266.19 | 0.61% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.09 | -2.87% | 132330 | 4049.46 | 1.19% | | 002983 | 芯瑞达 | 19.65 | 39.78 | -0.58 | -2.87% | 13838 | 2732.85 | 1.07% | | 000810 | 创维数字 | 9.44 | 42.18 | -0.28 | -2.88% | 98090 | 9315.87 | 0.88% | | 301330 | 熵基科技 | 23.93 | 28.46 | -0.71 | -2.88% | 9433 | 2260.9 | 0.46% | | 603293 | 埃泰克 | 35.68 | 25.63 | -1.06 | -2.89% | 11057 | 3968.61 | 3.15% | | 301135 | 瑞德智能 | 16.48 | 125.58 | -0.49 | -2.89% | 9899 | 1638.89 | 0.98% | | 001285 | 瑞立科密 | 40.25 | 20.75 | -1.20 | -2.90% | 7561 | 3060.82 | 1.82% | | 000063 | 中兴通讯 | 34.09 | 36.44 | -1.02 | -2.91% | 733155.1 | 251034.9 | 1.82% | | 688175 | 高凌信息 | 19.36 | -128.55 | -0.58 | -2.91% | 15338.15 | 2984.986 | 0.91% | | 001373 | 翔腾新材 | 27.68 | -45.37 | -0.83 | -2.91% | 7967 | 2211.81 | 1.90% | | 603390 | 通达电气 | 10.00 | 26.98 | -0.30 | -2.91% | 30433 | 3064.01 | 0.87% | | 605258 | 协和电子 | 26.93 | 39.57 | -0.81 | -2.92% | 7135 | 1936.97 | 0.81% | | 002888 | 惠威科技 | 17.27 | 138.15 | -0.52 | -2.92% | 9509 | 1646.43 | 1.27% | | 603327 | 福蓉科技 | 8.59 | 61.51 | -0.26 | -2.94% | 94491 | 8141.47 | 0.90% | | 300928 | 华安鑫创 | 25.06 | -17.08 | -0.76 | -2.94% | 5264 | 1328.79 | 1.05% | | 603175 | 超颖电子 | 93.53 | 637.12 | -2.84 | -2.95% | 14913 | 13890.59 | 3.28% | | 300120 | 经纬辉开 | 8.89 | -10.34 | -0.27 | -2.95% | 376608 | 33737.44 | 7.14% | | 002813 | 路畅科技 | 20.06 | -34.76 | -0.61 | -2.95% | 7373 | 1487.33 | 0.61% | | 300256 | 星星科技 | 2.63 | -139.21 | -0.08 | -2.95% | 79208 | 2101.49 | 0.35% | | 300884 | 狄耐克 | 12.45 | 253.03 | -0.38 | -2.96% | 36949 | 4639.36 | 1.92% | | 603595 | ST东尼 | 26.72 | -122.06 | -0.83 | -3.01% | 13624 | 3668.5 | 0.59% | | 300711 | 广哈通信 | 17.04 | 60.87 | -0.53 | -3.02% | 35440 | 6064.72 | 1.43% | | 688288 | 鸿泉技术 | 17.94 | 760.64 | -0.56 | -3.03% | 6076.95 | 1095.253 | 0.61% | | 300241 | 瑞丰光电 | 5.76 | 46.50 | -0.18 | -3.03% | 165980 | 9624.76 | 2.76% | | 300582 | 英飞特 | 11.18 | -6.79 | -0.35 | -3.04% | 25248 | 2843.76 | 1.12% | | 300531 | 优博讯 | 15.96 | 48.61 | -0.50 | -3.04% | 51733 | 8308.98 | 1.66% | | 300787 | 海能实业 | 10.19 | 48.85 | -0.32 | -3.04% | 34553 | 3574.06 | 1.76% | | 002388 | 新亚制程 | 6.04 | -98.39 | -0.19 | -3.05% | 220484 | 13425.28 | 4.36% | | 300565 | 科信技术 | 9.48 | -25.90 | -0.30 | -3.07% | 44169 | 4211.84 | 1.94% | | 300394 | 天孚通信 | 282.49 | 141.88 | -8.95 | -3.07% | 390564 | 1089499 | 3.59% | | 600764 | 中国海防 | 17.35 | 107.08 | -0.55 | -3.07% | 40560 | 7085.95 | 0.57% | | 605588 | 冠石科技 | 47.98 | -42.43 | -1.53 | -3.09% | 8816 | 4250.53 | 1.21% | | 002977 | *ST天箭 | 20.38 | -10.27 | -0.65 | -3.09% | 7667 | 1585.24 | 1.15% | | 688126 | 沪硅产业 | 26.93 | -49.94 | -0.86 | -3.09% | 775196.9 | 211136.7 | 2.73% | | 000727 | 冠捷科技 | 2.19 | -11.05 | -0.07 | -3.10% | 562110 | 12393.99 | 1.24% | | 300127 | 银河磁体 | 24.98 | 42.02 | -0.80 | -3.10% | 24624 | 6174.32 | 1.06% | | 600888 | 新疆众和 | 9.95 | 21.91 | -0.32 | -3.12% | 249859 | 25011.74 | 1.61% | | 002866 | 传艺科技 | 14.92 | 66.21 | -0.48 | -3.12% | 46357 | 6975.54 | 2.52% | | 920001 | 纬达光电 | 11.81 | -58.10 | -0.38 | -3.12% | 11593 | 1383.089 | 1.29% | | 603023 | 威帝股份 | 4.04 | 21249.43 | -0.13 | -3.12% | 59888 | 2449.31 | 1.07% | | 000050 | 深天马A | 6.51 | -232.41 | -0.21 | -3.12% | 142061 | 9310.97 | 0.58% | | 300079 | 数码视讯 | 4.34 | 173.33 | -0.14 | -3.12% | 120628 | 5276.69 | 0.93% | | 920008 | 成电光信 | 19.50 | 62.06 | -0.63 | -3.13% | 4350 | 854.4354 | 1.28% | | 002289 | 宇顺电子 | 41.78 | 349.29 | -1.35 | -3.13% | 43008 | 18182.33 | 1.57% | | 688721 | 龙图光罩 | 44.24 | 120.61 | -1.43 | -3.13% | 31080.8 | 13648.6 | 5.64% | | 300460 | ST惠伦 | 8.34 | -14.64 | -0.27 | -3.14% | 17062 | 1432.58 | 0.61% | | 002635 | 安洁科技 | 15.44 | 88.65 | -0.50 | -3.14% | 104994 | 16376.28 | 2.65% | | 688261 | 东微半导 | 73.71 | 205.63 | -2.39 | -3.14% | 55281.41 | 41425.93 | 4.53% | | 688184 | ST帕瓦 | 11.09 | -3.51 | -0.36 | -3.14% | 2359.53 | 262.4656 | 0.24% | | 300847 | 中船汉光 | 13.84 | 35.92 | -0.45 | -3.15% | 26519 | 3704.21 | 0.90% | | 600745 | *ST闻泰 | 16.60 | -2.20 | -0.54 | -3.15% | 199547 | 33184.21 | 1.57% | | 300691 | 联合光电 | 13.82 | 126.53 | -0.45 | -3.15% | 22542 | 3132.21 | 1.02% | | 001388 | 信通电子 | 21.68 | 43.26 | -0.71 | -3.17% | 32220 | 7000.51 | 2.58% | | 603501 | 豪威集团 | 87.65 | 29.94 | -2.89 | -3.19% | 139350 | 122424.5 | 1.15% | | 920139 | 华岭股份 | 15.09 | -79.26 | -0.50 | -3.21% | 23577 | 3586.452 | 0.91% | | 300701 | 森霸传感 | 9.64 | 35.93 | -0.32 | -3.21% | 21529 | 2086.91 | 0.85% | | 300951 | 博硕科技 | 72.70 | 171.20 | -2.43 | -3.23% | 37303 | 27544.39 | 2.46% | | 301157 | 华塑科技 | 61.53 | 119.08 | -2.06 | -3.24% | 3873 | 2396.36 | 1.87% | | 002214 | 大立科技 | 13.71 | -36.15 | -0.46 | -3.25% | 37286 | 5144.85 | 0.78% | | 300474 | 景嘉微 | 50.58 | -159.38 | -1.70 | -3.25% | 44162 | 22498.55 | 1.09% | | 688025 | 杰普特 | 406.30 | 113.44 | -13.69 | -3.26% | 24434.75 | 98598.81 | 2.57% | | 002876 | 三利谱 | 29.36 | 100.55 | -0.99 | -3.26% | 27648 | 8171.77 | 1.86% | | 000576 | 甘化科工 | 7.10 | 44.01 | -0.24 | -3.27% | 37318 | 2677.72 | 0.86% | | 302132 | 中航成飞 | 58.08 | 44.74 | -1.98 | -3.30% | 57892 | 33905.52 | 0.99% | | 000561 | 烽火电子 | 7.32 | -21.50 | -0.25 | -3.30% | 53272 | 3932.75 | 0.69% | | 300213 | 佳讯飞鸿 | 6.14 | -24.23 | -0.21 | -3.31% | 77451 | 4779.06 | 1.40% | | 002869 | 金溢科技 | 15.73 | -18.83 | -0.54 | -3.32% | 12866 | 2037.46 | 0.82% | | 301366 | 一博科技 | 55.80 | 131.11 | -1.92 | -3.33% | 69128 | 39160.33 | 5.91% | | 300638 | 广和通 | 19.18 | 72.19 | -0.66 | -3.33% | 75450 | 14577.68 | 1.42% | | 002855 | 捷荣技术 | 9.83 | -5.75 | -0.34 | -3.34% | 12353 | 1225.24 | 0.50% | | 300708 | 聚灿光电 | 7.80 | 44.57 | -0.27 | -3.35% | 122781 | 9664.56 | 1.72% | | 300831 | ST派瑞 | 14.39 | 77.86 | -0.50 | -3.36% | 30641 | 4434.54 | 1.66% | | 688533 | 上声电子 | 20.70 | 19.02 | -0.72 | -3.36% | 5702.56 | 1192.011 | 0.35% | | 002806 | 华锋股份 | 13.78 | -68.33 | -0.48 | -3.37% | 38071 | 5283.04 | 2.19% | | 002925 | 盈趣科技 | 22.96 | 29.84 | -0.80 | -3.37% | 77506 | 18038.56 | 1.06% | | 301622 | 英思特 | 40.96 | 60.94 | -1.43 | -3.37% | 6168 | 2544.76 | 0.95% | | 688608 | 恒玄科技 | 104.31 | 50.17 | -3.65 | -3.38% | 21288.39 | 22442.35 | 0.90% | | 600360 | 华微电子 | 10.85 | 59.25 | -0.38 | -3.38% | 423667 | 46509.57 | 4.41% | | 002134 | 天津普林 | 21.63 | 338.20 | -0.76 | -3.39% | 43432 | 9500.489 | 1.75% | | 920374 | 云里物里 | 15.02 | 95.02 | -0.53 | -3.41% | 2317 | 348.2437 | 0.66% | | 002920 | 德赛西威 | 86.05 | 20.74 | -3.04 | -3.41% | 38709 | 33499.55 | 0.65% | | 301687 | 新广益 | 50.36 | 59.15 | -1.78 | -3.41% | 18345 | 9270.391 | 5.89% | | 688503 | 聚和材料 | 98.63 | 38.53 | -3.49 | -3.42% | 169441 | 164334.1 | 7.00% | | 002587 | 奥拓电子 | 5.36 | 215.76 | -0.19 | -3.42% | 98458 | 5330.18 | 1.85% | | 300346 | 南大光电 | 59.75 | 118.53 | -2.12 | -3.43% | 307931 | 185119.8 | 4.65% | | 920005 | 鼎佳精密 | 24.14 | 38.20 | -0.86 | -3.44% | 5071 | 1230.341 | 1.32% | | 603528 | 多伦科技 | 6.17 | -82.49 | -0.22 | -3.44% | 40551 | 2516.1 | 0.57% | | 688167 | 炬光科技 | 278.55 | -449.21 | -9.95 | -3.45% | 76122.55 | 212199.3 | 5.85% | | 002296 | 辉煌科技 | 8.66 | 19.78 | -0.31 | -3.46% | 62183 | 5430.93 | 1.79% | | 300232 | 洲明科技 | 5.02 | -73.59 | -0.18 | -3.46% | 84242 | 4276.78 | 0.95% | | 300269 | 联建光电 | 4.74 | -612.84 | -0.17 | -3.46% | 81371 | 3876.62 | 1.55% | | 002962 | 五方光电 | 13.08 | 156.78 | -0.47 | -3.47% | 97143 | 12785.63 | 4.64% | | 003028 | 振邦智能 | 22.26 | 65.10 | -0.80 | -3.47% | 5328 | 1191.82 | 0.75% | | 688181 | 八亿时空 | 39.94 | 56.59 | -1.44 | -3.48% | 41714.54 | 16759.28 | 3.14% | | 300211 | *ST亿通 | 7.19 | -77.21 | -0.26 | -3.49% | 25739 | 1859.13 | 0.86% | | 603633 | 徕木股份 | 6.36 | -13.36 | -0.23 | -3.49% | 36831 | 2350.1 | 0.86% | | 600776 | 东方通信 | 12.44 | 34.16 | -0.45 | -3.49% | 80970 | 10124.39 | 0.85% | | 688230 | 芯导科技 | 55.76 | 58.53 | -2.02 | -3.50% | 8679.49 | 4873.415 | 0.74% | | 688790 | 昂瑞微 | 99.01 | -72.03 | -3.59 | -3.50% | 2321.26 | 2314.743 | 1.83% | | 002194 | 武汉凡谷 | 9.92 | -326.19 | -0.36 | -3.50% | 172150 | 17198.72 | 3.37% | | 300566 | 激智科技 | 29.07 | 37.76 | -1.06 | -3.52% | 149924 | 43561.78 | 6.61% | | 300590 | 移为通信 | 10.96 | 43.41 | -0.40 | -3.52% | 84725 | 9338.38 | 2.37% | | 002017 | 东信和平 | 13.04 | 45.70 | -0.48 | -3.55% | 54390 | 7142.92 | 0.94% | | 603042 | 华脉科技 | 13.45 | -50.33 | -0.50 | -3.58% | 40406 | 5476.02 | 1.94% | | 688027 | 国盾量子 | 400.31 | 6160.08 | -14.89 | -3.59% | 9718.688 | 39130.63 | 1.21% | | 688512 | 慧智微 | 14.46 | -22.87 | -0.54 | -3.60% | 78356.21 | 11371.37 | 2.41% | | 603660 | 苏州科达 | 12.02 | -11.65 | -0.45 | -3.61% | 144800 | 17506.18 | 2.53% | | 000066 | 中国长城 | 14.68 | 2347.33 | -0.55 | -3.61% | 697404.9 | 102646.4 | 2.16% | | 300177 | 中海达 | 6.13 | -19.22 | -0.23 | -3.62% | 71625 | 4426.84 | 1.18% | | 688592 | 司南导航 | 24.77 | 152.19 | -0.93 | -3.62% | 7050.15 | 1781.709 | 1.27% | | 688728 | 格科微 | 16.49 | 413.73 | -0.62 | -3.62% | 227143 | 37835.93 | 0.87% | | 688002 | 睿创微纳 | 168.50 | 38.59 | -6.34 | -3.63% | 81941.14 | 141053.1 | 1.76% | | 688548 | 广钢气体 | 39.25 | 161.32 | -1.48 | -3.63% | 146781.3 | 58615.78 | 1.11% | | 688080 | 映翰通 | 35.90 | 19.44 | -1.36 | -3.65% | 6750.57 | 2454.105 | 0.92% | | 300710 | 万隆光电 | 27.45 | -78.81 | -1.04 | -3.65% | 11420 | 3155.7 | 1.53% | | 000733 | 振华科技 | 39.31 | 22.17 | -1.49 | -3.65% | 83668 | 33168.88 | 1.51% | | 300219 | 鸿利智汇 | 6.81 | 47.53 | -0.26 | -3.68% | 85881 | 5895.31 | 1.22% | | 688234 | 天岳先进 | 116.21 | -203.06 | -4.44 | -3.68% | 89123.64 | 103145.4 | 2.07% | | 002313 | 日海智能 | 8.11 | -17.87 | -0.31 | -3.68% | 34210 | 2788.28 | 0.91% | | 301567 | 贝隆精密 | 36.10 | -225.96 | -1.38 | -3.68% | 5809 | 2111.25 | 2.73% | | 688272 | 富吉瑞 | 28.73 | -25.66 | -1.10 | -3.69% | 12481.03 | 3707.277 | 1.64% | | 688132 | 邦彦技术 | 13.04 | -8.71 | -0.50 | -3.69% | 6569.159 | 863.1359 | 0.43% | | 300940 | 南极光 | 13.56 | 46.42 | -0.52 | -3.69% | 21030 | 2878.85 | 1.34% | | 301329 | 信音电子 | 19.27 | 46.99 | -0.74 | -3.70% | 19384 | 3762.98 | 2.94% | | 688439 | 振华风光 | 38.00 | 55.67 | -1.47 | -3.72% | 14755.48 | 5665.686 | 0.74% | | 301002 | 崧盛股份 | 29.88 | 354.62 | -1.16 | -3.74% | 51521 | 15343.17 | 6.06% | | 603236 | 移远通信 | 59.99 | 24.97 | -2.33 | -3.74% | 100960 | 61187.62 | 2.51% | | 600203 | 福日电子 | 9.77 | 454.05 | -0.38 | -3.74% | 100756 | 9913.591 | 1.70% | | 300449 | 汉邦高科 | 6.94 | -34.52 | -0.27 | -3.74% | 51930 | 3633.86 | 1.35% | | 000016 | *ST康佳A | 2.30 | -0.43 | -0.09 | -3.77% | 131451 | 3046.54 | 0.82% | | 301571 | 国科天成 | 67.79 | 56.36 | -2.66 | -3.78% | 21925 | 15013.97 | 1.84% | | 002052 | 同洲电子 | 8.39 | 103.48 | -0.33 | -3.78% | 67560 | 5694.79 | 0.98% | | 002369 | 卓翼科技 | 5.59 | -12.84 | -0.22 | -3.79% | 97994 | 5524.44 | 1.73% | | 002456 | 欧菲光 | 6.86 | -163.30 | -0.27 | -3.79% | 568300 | 39356.83 | 1.71% | | 301608 | 博实结 | 46.48 | 24.70 | -1.83 | -3.79% | 7750 | 3623.43 | 1.30% | | 300563 | 神宇股份 | 22.99 | 55.56 | -0.91 | -3.81% | 15311 | 3544.94 | 1.21% | | 002104 | 恒宝股份 | 9.60 | 487.88 | -0.38 | -3.81% | 164545 | 15919.84 | 2.74% | | 301180 | 万祥科技 | 11.36 | -705.04 | -0.45 | -3.81% | 18398 | 2115.42 | 1.12% | | 920526 | 凯华材料 | 20.43 | 108.72 | -0.81 | -3.81% | 12827 | 2629.408 | 2.45% | | 688093 | 世华科技 | 25.70 | 18.15 | -1.02 | -3.82% | 15798.7 | 4086.726 | 0.56% | | 600877 | 电科芯片 | 12.59 | 499.24 | -0.50 | -3.82% | 109008 | 13882.4 | 0.92% | | 688655 | 迅捷兴 | 43.29 | -252.43 | -1.72 | -3.82% | 85715.98 | 37950.29 | 6.43% | | 605111 | 新洁能 | 61.07 | 66.77 | -2.43 | -3.83% | 205434 | 129924.2 | 4.95% | | 301348 | 蓝箭电子 | 21.31 | -134.18 | -0.85 | -3.84% | 78400 | 16807.13 | 4.05% | | 002384 | 东山精密 | 205.60 | 184.59 | -8.22 | -3.84% | 321998 | 663945.8 | 2.32% | | 001314 | 亿道信息 | 56.18 | 72.93 | -2.25 | -3.85% | 16544 | 9400.87 | 1.33% | | 688667 | 菱电电控 | 93.93 | 33.09 | -3.77 | -3.86% | 6031.06 | 5741.279 | 1.14% | | 301678 | 新恒汇 | 45.73 | 154.31 | -1.84 | -3.87% | 18253 | 8416.18 | 1.31% | | 920199 | 倍益康 | 26.07 | 288.86 | -1.05 | -3.87% | 10124 | 2687.569 | 2.67% | | 301141 | 中科磁业 | 41.16 | 196.96 | -1.66 | -3.88% | 16379 | 6791.46 | 3.68% | | 002845 | 同兴达 | 13.14 | 106.62 | -0.53 | -3.88% | 53274 | 7071.68 | 2.13% | | 688489 | 三未信安 | 23.28 | -122.41 | -0.94 | -3.88% | 7057.28 | 1652.169 | 0.42% | | 300909 | 汇创达 | 55.70 | 482.51 | -2.25 | -3.88% | 29694 | 16787.26 | 2.30% | | 300623 | 捷捷微电 | 28.43 | 50.86 | -1.15 | -3.89% | 207195 | 59791.32 | 2.70% | | 688584 | 上海合晶 | 30.36 | 171.17 | -1.23 | -3.89% | 131947.6 | 40566.87 | 3.84% | | 300698 | 万马科技 | 24.90 | 69.38 | -1.01 | -3.90% | 15261 | 3819.48 | 1.27% | | 002414 | 高德红外 | 13.47 | 59.39 | -0.55 | -3.92% | 365511 | 49718.2 | 1.08% | | 300296 | 利亚德 | 5.14 | 56.28 | -0.21 | -3.93% | 420917 | 21925.03 | 1.82% | | 301050 | 雷电微力 | 30.56 | 184.64 | -1.25 | -3.93% | 25542 | 7909.7 | 1.21% | | 603375 | 盛景微 | 38.12 | 455.78 | -1.56 | -3.93% | 7149 | 2759.16 | 1.12% | | 002383 | 合众思壮 | 6.84 | -31.56 | -0.28 | -3.93% | 69597 | 4798.99 | 0.94% | | 688388 | 嘉元科技 | 29.27 | 126.18 | -1.20 | -3.94% | 180875.7 | 53583.49 | 2.74% | | 920267 | 鑫汇科 | 16.57 | -34.37 | -0.68 | -3.94% | 7398 | 1228.125 | 2.72% | | 002079 | 苏州固锝 | 9.68 | 72.01 | -0.40 | -3.97% | 178136 | 17435.57 | 2.20% | | 688396 | 华润微 | 62.43 | 91.39 | -2.58 | -3.97% | 250924.8 | 160596.3 | 1.89% | | 920640 | 富士达 | 26.31 | 63.32 | -1.09 | -3.98% | 22542 | 6081.953 | 1.25% | | 002077 | 大港股份 | 12.54 | 95.87 | -0.52 | -3.98% | 145457 | 18416.9 | 2.51% | | 000536 | 华映科技 | 3.13 | -8.61 | -0.13 | -3.99% | 241520 | 7626.11 | 0.87% | | 301628 | 强达电路 | 91.83 | 59.14 | -3.82 | -3.99% | 27559 | 25162.71 | 9.89% | | 920821 | 则成电子 | 17.77 | 311.83 | -0.74 | -4.00% | 11862 | 2133.509 | 1.63% | | 605058 | 澳弘电子 | 26.81 | 25.73 | -1.12 | -4.01% | 13006 | 3525.4 | 0.91% | | 688798 | 艾为电子 | 53.84 | 41.29 | -2.25 | -4.01% | 17638.94 | 9586.175 | 1.30% | | 002426 | 胜利精密 | 2.62 | -11.68 | -0.11 | -4.03% | 554362 | 14600.77 | 1.63% | | 600601 | 方正科技 | 12.61 | 86.18 | -0.53 | -4.03% | 1086711 | 139195.6 | 2.61% | | 002189 | 中光学 | 18.06 | -21.45 | -0.76 | -4.04% | 18664 | 3401.44 | 0.71% | | 920857 | 泓禧科技 | 19.96 | -34.95 | -0.84 | -4.04% | 10217 | 2059.406 | 1.38% | | 002782 | 可立克 | 15.38 | 29.89 | -0.65 | -4.05% | 66737 | 10371.28 | 1.36% | | 920971 | 天马新材 | 26.94 | 65.95 | -1.14 | -4.06% | 25818 | 7003.567 | 3.01% | | 688049 | 炬芯科技 | 40.35 | 33.53 | -1.71 | -4.07% | 47545.16 | 19225.61 | 2.70% | | 688595 | 芯海科技 | 28.00 | -33.51 | -1.19 | -4.08% | 19186.67 | 5425.986 | 1.33% | | 603296 | 华勤技术 | 81.39 | 28.88 | -3.46 | -4.08% | 121366 | 99179.91 | 1.52% | | 300709 | 精研科技 | 39.20 | 383.18 | -1.67 | -4.09% | 78101 | 31026.43 | 5.21% | | 300857 | 协创数据 | 256.23 | 71.83 | -10.93 | -4.09% | 126627 | 326003.5 | 2.60% | | 002861 | 瀛通通讯 | 15.92 | -37.11 | -0.68 | -4.10% | 33441 | 5331.52 | 2.23% | | 300327 | 中颖电子 | 22.69 | 119.00 | -0.97 | -4.10% | 52211 | 11955.34 | 1.54% | | 002130 | 沃尔核材 | 16.35 | 20.35 | -0.70 | -4.11% | 149144 | 24595.69 | 1.30% | | 300546 | 雄帝科技 | 16.18 | 117.44 | -0.70 | -4.15% | 28249 | 4577.72 | 2.04% | | 301577 | 美信科技 | 55.20 | -100.02 | -2.39 | -4.15% | 7078 | 3933.53 | 3.76% | | 002106 | 莱宝高科 | 10.39 | 35.78 | -0.45 | -4.15% | 130390 | 13674.66 | 1.85% | | 003040 | 楚天龙 | 11.05 | -216.85 | -0.48 | -4.16% | 80265 | 8928.26 | 1.76% | | 300782 | 卓胜微 | 78.26 | -115.21 | -3.42 | -4.19% | 63155 | 49965.23 | 1.38% | | 300504 | 天邑股份 | 14.64 | -68.93 | -0.64 | -4.19% | 36310 | 5330.71 | 1.66% | | 300227 | 光韵达 | 11.60 | -22.76 | -0.51 | -4.21% | 108850 | 12776.88 | 2.39% | | 300657 | 弘信电子 | 35.48 | 95.91 | -1.57 | -4.24% | 122355 | 43701.03 | 2.61% | | 001389 | 广合科技 | 159.77 | 51.04 | -7.08 | -4.24% | 38700 | 62505.8 | 2.54% | | 603712 | 七一二 | 11.28 | -17.30 | -0.50 | -4.24% | 72978 | 8358.52 | 0.95% | | 688123 | 聚辰股份 | 143.63 | 33.38 | -6.37 | -4.25% | 97833.27 | 143850 | 6.16% | | 688213 | 思特威 | 95.60 | 36.75 | -4.24 | -4.25% | 37335.05 | 36129.48 | 1.15% | | 688689 | 银河微电 | 40.96 | 58.80 | -1.82 | -4.25% | 50474.71 | 20846.04 | 3.48% | | 603516 | 淳中科技 | 97.66 | 67.10 | -4.34 | -4.25% | 35118 | 34537.11 | 1.73% | | 688809 | 强一股份 | 490.89 | 129.03 | -21.91 | -4.27% | 9512.809 | 47334.36 | 3.67% | | 000970 | 中科三环 | 12.77 | 160.81 | -0.57 | -4.27% | 255312 | 32815.58 | 2.10% | | 002519 | 银河电子 | 5.35 | -121.95 | -0.24 | -4.29% | 262672 | 14141.14 | 2.34% | | 603068 | 博通集成 | 40.56 | 280.12 | -1.82 | -4.29% | 60281 | 24792.4 | 3.97% | | 688153 | 唯捷创芯 | 25.99 | 820.85 | -1.17 | -4.31% | 22163.63 | 5853.21 | 0.53% | | 688208 | 道通科技 | 25.48 | 18.34 | -1.15 | -4.32% | 64142.59 | 16568.44 | 0.96% | | 000725 | 京东方A | 6.19 | 38.54 | -0.28 | -4.33% | 1.514671E+07 | 945553.3 | 4.28% | | 920036 | 觅睿科技 | 29.35 | 25.29 | -1.33 | -4.34% | 3570 | 1062.033 | 2.73% | | 688326 | 经纬恒润 | 63.20 | 177.38 | -2.88 | -4.36% | 8019.68 | 5114.272 | 0.72% | | 300397 | 天和防务 | 11.16 | -97.45 | -0.51 | -4.37% | 151828 | 17085.97 | 3.72% | | 301321 | 翰博高新 | 38.50 | -127.75 | -1.76 | -4.37% | 49414 | 19438.49 | 3.35% | | 300351 | 永贵电器 | 13.76 | 305.91 | -0.63 | -4.38% | 51267 | 7129.93 | 1.95% | | 300393 | 中来股份 | 6.09 | -4.45 | -0.28 | -4.40% | 105807 | 6508.18 | 1.11% | | 688522 | 纳睿雷达 | 18.66 | 69.27 | -0.86 | -4.41% | 31397.45 | 5933.986 | 1.82% | | 002137 | 实益达 | 7.80 | 75.48 | -0.36 | -4.41% | 153066 | 12050.86 | 3.86% | | 002506 | 协鑫集成 | 2.60 | -13.17 | -0.12 | -4.41% | 1252431 | 32746.88 | 2.14% | | 603803 | 瑞斯康达 | 10.40 | -240.07 | -0.48 | -4.41% | 97947 | 10287.21 | 2.31% | | 300077 | 国民技术 | 19.86 | -122.67 | -0.92 | -4.43% | 230545 | 46390.15 | 4.07% | | 688047 | 龙芯中科 | 108.73 | -104.35 | -5.04 | -4.43% | 30282.78 | 33298.78 | 0.76% | | 920976 | 视声智能 | 17.02 | 18.59 | -0.79 | -4.44% | 5313 | 912.1967 | 1.20% | | 688313 | 仕佳光子 | 155.10 | 149.04 | -7.20 | -4.44% | 169590.6 | 261256.5 | 3.75% | | 301150 | 中一科技 | 39.18 | 91.05 | -1.82 | -4.44% | 86149 | 34204.83 | 2.84% | | 300842 | 帝科股份 | 63.49 | -31.10 | -2.95 | -4.44% | 32400 | 20637.2 | 2.51% | | 603267 | 鸿远电子 | 49.97 | 40.37 | -2.33 | -4.46% | 56372 | 28507.58 | 2.44% | | 002881 | 美格智能 | 38.36 | 80.99 | -1.79 | -4.46% | 44815 | 17436.81 | 2.45% | | 301067 | 显盈科技 | 30.39 | -44.26 | -1.42 | -4.46% | 17737 | 5406.22 | 2.69% | | 920876 | 慧为智能 | 16.19 | 579.11 | -0.76 | -4.48% | 10523 | 1714.338 | 2.68% | | 002429 | 兆驰股份 | 8.23 | 31.62 | -0.39 | -4.52% | 447549 | 37254.54 | 0.99% | | 603186 | 华正新材 | 175.83 | 95.32 | -8.37 | -4.54% | 278124 | 512456 | 17.74% | | 002185 | 华天科技 | 17.85 | 72.72 | -0.85 | -4.55% | 1919524 | 348741.2 | 5.78% | | 603341 | 龙旗科技 | 36.50 | 42.73 | -1.74 | -4.55% | 104267 | 38815.09 | 3.90% | | 301217 | 铜冠铜箔 | 118.54 | 598.32 | -5.67 | -4.56% | 238898 | 286672.7 | 2.88% | | 600775 | 南京熊猫 | 9.39 | 262.59 | -0.45 | -4.57% | 95525 | 9065.46 | 1.42% | | 301132 | 满坤科技 | 36.62 | 49.56 | -1.76 | -4.59% | 36672 | 13561.82 | 3.87% | | 688601 | 力芯微 | 47.13 | 245.03 | -2.27 | -4.60% | 22489.92 | 10694.83 | 1.68% | | 002199 | 东晶电子 | 12.04 | -79.02 | -0.58 | -4.60% | 43234 | 5256.2 | 1.87% | | 920357 | 雅葆轩 | 15.76 | 22.02 | -0.76 | -4.60% | 7766 | 1237.299 | 1.23% | | 688720 | 艾森股份 | 70.68 | 163.27 | -3.42 | -4.62% | 36013.68 | 25727.5 | 4.61% | | 001339 | 智微智能 | 82.10 | 58.66 | -3.98 | -4.62% | 42052 | 34878.31 | 2.60% | | 301600 | 慧翰股份 | 83.70 | 55.76 | -4.06 | -4.63% | 5518 | 4669.05 | 1.71% | | 603019 | 中科曙光 | 85.71 | 51.70 | -4.16 | -4.63% | 322363 | 277945 | 2.20% | | 688110 | 东芯股份 | 118.40 | 19161.40 | -5.75 | -4.63% | 131749.6 | 159633.3 | 2.98% | | 301280 | 珠城科技 | 41.70 | 37.76 | -2.03 | -4.64% | 10794 | 4558.3 | 1.09% | | 603920 | 世运电路 | 38.80 | 72.83 | -1.89 | -4.64% | 159777 | 62754.07 | 2.22% | | 300134 | 大富科技 | 7.99 | -22.93 | -0.39 | -4.65% | 77163 | 6224.42 | 1.01% | | 688709 | 成都华微 | 26.37 | 259.88 | -1.29 | -4.66% | 33494.6 | 9006.896 | 1.51% | | 000509 | 华塑控股 | 3.27 | -249.89 | -0.16 | -4.66% | 141155 | 4676.99 | 1.32% | | 600288 | 大恒科技 | 11.42 | 30.50 | -0.56 | -4.67% | 367318 | 42319.21 | 8.41% | | 688007 | 光峰科技 | 10.56 | -16.77 | -0.52 | -4.69% | 27656.32 | 2952.344 | 0.60% | | 603386 | 骏亚科技 | 13.60 | -104.59 | -0.67 | -4.70% | 46234 | 6426.91 | 1.42% | | 300128 | 锦富技术 | 4.45 | -17.38 | -0.22 | -4.71% | 153401 | 6931.06 | 1.18% | | 301606 | 绿联科技 | 50.71 | 26.57 | -2.52 | -4.73% | 15631 | 8006.38 | 0.95% | | 601138 | 工业富联 | 63.06 | 26.67 | -3.14 | -4.74% | 748132.9 | 475589.1 | 0.38% | | 603933 | 睿能科技 | 19.83 | 73.04 | -0.99 | -4.76% | 29297 | 5882.37 | 1.41% | | 603002 | 宏昌电子 | 16.99 | 655.72 | -0.85 | -4.76% | 589094 | 101943 | 5.19% | | 300581 | 晨曦航空 | 9.79 | -78.81 | -0.49 | -4.77% | 91083 | 9078.3 | 1.66% | | 688055 | 龙腾光电 | 3.79 | -57.25 | -0.19 | -4.77% | 102859.7 | 3951.751 | 0.31% | | 002552 | 宝鼎科技 | 54.82 | 123.43 | -2.78 | -4.83% | 306201 | 176244.8 | 8.31% | | 002119 | 康强电子 | 24.42 | 78.99 | -1.24 | -4.83% | 267374 | 66331.41 | 7.12% | | 002151 | 北斗星通 | 28.52 | -72.36 | -1.45 | -4.84% | 153163 | 44568.5 | 3.46% | | 920198 | 微创光电 | 7.46 | 36.60 | -0.38 | -4.85% | 19212 | 1456.74 | 2.73% | | 688776 | 国光电气 | 47.28 | -36.34 | -2.41 | -4.85% | 14639.26 | 7060.438 | 1.35% | | 300414 | 中光防雷 | 10.96 | 190.53 | -0.56 | -4.86% | 46544 | 5162.15 | 1.47% | | 300964 | 本川智能 | 57.91 | 185.56 | -2.97 | -4.88% | 24751 | 14442.65 | 3.16% | | 300807 | 天迈科技 | 35.99 | -60.24 | -1.85 | -4.89% | 5807 | 2112.22 | 1.12% | | 688511 | 天微电子 | 21.97 | 124.11 | -1.13 | -4.89% | 9964.528 | 2226.335 | 0.75% | | 300101 | 振芯科技 | 14.19 | 513.87 | -0.73 | -4.89% | 70845 | 10227.52 | 1.25% | | 002902 | 铭普光磁 | 24.86 | -26.12 | -1.28 | -4.90% | 69925 | 17644.6 | 3.94% | | 920981 | 晶赛科技 | 29.96 | 150.33 | -1.55 | -4.92% | 13554 | 4098.076 | 3.52% | | 688552 | 航天南湖 | 26.22 | -309.92 | -1.37 | -4.97% | 27415.55 | 7228.264 | 0.81% | | 002935 | 天奥电子 | 16.23 | 103.56 | -0.85 | -4.98% | 45056 | 7434.62 | 1.09% | | 301042 | 安联锐视 | 33.00 | 102.12 | -1.73 | -4.98% | 32602 | 10878.06 | 3.53% | | 688081 | 兴图新科 | 28.40 | -57.81 | -1.49 | -4.98% | 10375.19 | 2997.224 | 1.01% | | 002465 | 海格通信 | 10.08 | -30.28 | -0.53 | -5.00% | 593128 | 61367.23 | 2.39% | | 688268 | 华特气体 | 151.90 | 155.37 | -7.99 | -5.00% | 34855.27 | 53490.42 | 2.73% | | 301285 | 鸿日达 | 85.72 | -244.82 | -4.51 | -5.00% | 17306 | 15065.91 | 1.32% | | 002049 | 紫光国微 | 63.06 | 34.46 | -3.32 | -5.00% | 178239 | 114277.6 | 2.11% | | 688618 | 三旺通信 | 30.20 | 122.44 | -1.59 | -5.00% | 19642.46 | 6058.982 | 1.78% | | 002938 | 鹏鼎控股 | 90.02 | 55.07 | -4.75 | -5.01% | 139470 | 126929.3 | 0.60% | | 688981 | 中芯国际 | 128.20 | 217.52 | -6.78 | -5.02% | 392848.7 | 508334 | 1.96% | | 301391 | 卡莱特 | 47.43 | 187.75 | -2.51 | -5.03% | 6354 | 3053.68 | 0.68% | | 301123 | 奕东电子 | 75.12 | -344.10 | -3.99 | -5.04% | 56953 | 43235.14 | 3.45% | | 600237 | 铜峰电子 | 8.47 | 45.55 | -0.45 | -5.04% | 186321 | 16004.54 | 2.98% | | 002463 | 沪电股份 | 117.34 | 52.49 | -6.25 | -5.06% | 264497 | 313442.4 | 1.38% | | 920491 | 奥迪威 | 21.92 | 36.74 | -1.17 | -5.07% | 18812 | 4169.465 | 1.62% | | 603005 | 晶方科技 | 32.97 | 58.16 | -1.76 | -5.07% | 256455 | 85700.03 | 3.93% | | 300686 | 智动力 | 14.20 | -22.83 | -0.76 | -5.08% | 67214 | 9727.96 | 2.60% | | 002579 | 中京电子 | 14.38 | 335.88 | -0.77 | -5.08% | 450195 | 65693.06 | 7.72% | | 300303 | 聚飞光电 | 7.09 | 35.19 | -0.38 | -5.09% | 330283 | 23708.9 | 2.49% | | 688172 | 燕东微 | 55.96 | -175.11 | -3.00 | -5.09% | 72992.1 | 41459.19 | 0.61% | | 300552 | 万集科技 | 20.72 | -28.33 | -1.12 | -5.13% | 45934 | 9575.36 | 3.33% | | 300689 | 澄天伟业 | 55.00 | 879.87 | -2.98 | -5.14% | 18438 | 10412.78 | 1.81% | | 300991 | 创益通 | 27.78 | -251.70 | -1.51 | -5.16% | 13517 | 3798.85 | 1.29% | | 601231 | 环旭电子 | 27.21 | 31.90 | -1.48 | -5.16% | 207712 | 57357.93 | 0.87% | | 300476 | 胜宏科技 | 255.50 | 53.66 | -13.90 | -5.16% | 179143 | 462053.3 | 2.07% | | 300162 | 雷曼光电 | 7.70 | -55.47 | -0.42 | -5.17% | 150851 | 11766.75 | 4.41% | | 003019 | 宸展光电 | 23.88 | 24.54 | -1.31 | -5.20% | 33036 | 7978.351 | 1.91% | | 300629 | 新劲刚 | 16.76 | 38.02 | -0.92 | -5.20% | 48149 | 8222.15 | 2.22% | | 300576 | 容大感光 | 32.04 | 117.19 | -1.76 | -5.21% | 145209 | 47352.66 | 5.61% | | 600552 | 凯盛科技 | 18.56 | 132.08 | -1.02 | -5.21% | 516068 | 97449.63 | 5.46% | | 301458 | 钧崴电子 | 38.65 | 77.07 | -2.13 | -5.22% | 42601 | 16629.67 | 3.63% | | 301611 | 珂玛科技 | 107.61 | 189.28 | -5.97 | -5.26% | 79962 | 86644.54 | 5.46% | | 002992 | 宝明科技 | 34.15 | 398.11 | -1.90 | -5.27% | 9484 | 3289.96 | 0.61% | | 301041 | 金百泽 | 25.27 | 120.29 | -1.41 | -5.28% | 21427 | 5510.1 | 2.71% | | 688372 | 伟测科技 | 127.85 | 62.06 | -7.16 | -5.30% | 47973.59 | 62059.9 | 2.84% | | 688135 | 利扬芯片 | 25.80 | 3330.10 | -1.45 | -5.32% | 90188.25 | 23612.1 | 3.87% | | 300456 | 赛微电子 | 31.93 | 16.44 | -1.80 | -5.34% | 140277 | 45584.41 | 2.35% | | 688582 | 芯动联科 | 42.60 | 92.23 | -2.41 | -5.35% | 47387.6 | 20704.21 | 1.18% | | 002972 | 科安达 | 14.14 | 37.52 | -0.80 | -5.35% | 47422 | 6828.36 | 3.52% | | 002180 | 奔图科技 | 17.84 | -34.37 | -1.01 | -5.36% | 143653 | 25949.52 | 1.06% | | 688401 | 路维光电 | 70.89 | 53.71 | -4.03 | -5.38% | 43564.08 | 31049.41 | 2.25% | | 688820 | 盛合晶微 | 145.31 | 274.07 | -8.31 | -5.41% | 90020.89 | 133129.9 | 5.21% | | 688385 | 复旦微电 | 54.73 | 50.78 | -3.13 | -5.41% | 138636.6 | 77860.41 | 2.57% | | 301086 | 鸿富瀚 | 122.99 | 127.30 | -7.06 | -5.43% | 24679 | 31000.9 | 3.54% | | 301419 | 阿莱德 | 37.06 | 84.68 | -2.13 | -5.44% | 68364 | 25919.13 | 6.89% | | 688609 | 九联科技 | 9.04 | -89.89 | -0.52 | -5.44% | 160167.5 | 14594.05 | 3.20% | | 300088 | 长信科技 | 7.44 | 108.16 | -0.43 | -5.46% | 882375.1 | 66688.94 | 3.55% | | 300790 | 宇瞳光学 | 19.48 | 40.09 | -1.13 | -5.48% | 143283 | 28391.81 | 3.12% | | 002475 | 立讯精密 | 54.57 | 24.53 | -3.17 | -5.49% | 780016 | 431752.4 | 1.06% | | 603496 | 恒为科技 | 24.18 | 159.14 | -1.41 | -5.51% | 104867 | 25621.17 | 3.27% | | 688665 | 四方光电 | 45.27 | 34.32 | -2.64 | -5.51% | 3791.49 | 1735.399 | 0.37% | | 300739 | 明阳电路 | 22.79 | 99.48 | -1.33 | -5.51% | 59433 | 13738.9 | 1.96% | | 301630 | 同宇新材 | 171.73 | 69.09 | -10.04 | -5.52% | 8045 | 14064.77 | 3.83% | | 002213 | 大为股份 | 29.31 | 3720.54 | -1.72 | -5.54% | 75391 | 22432.34 | 3.65% | | 301531 | 春光集团 | 51.02 | 83.97 | -3.01 | -5.57% | 19428 | 9997.23 | 4.14% | | 688458 | 美芯晟 | 32.70 | -157.66 | -1.93 | -5.57% | 11151.02 | 3684.632 | 1.19% | | 688653 | 康希通信 | 13.55 | -672.58 | -0.80 | -5.57% | 65363.05 | 9007.893 | 2.07% | | 603893 | 瑞芯微 | 187.00 | 57.85 | -11.05 | -5.58% | 97573 | 185590.6 | 2.31% | | 002829 | 星网宇达 | 20.10 | -33.68 | -1.20 | -5.63% | 66371 | 13655.58 | 4.54% | | 688530 | 欧莱新材 | 65.13 | 5523.59 | -3.89 | -5.64% | 79166.35 | 52575.01 | 11.35% | | 688041 | 海光信息 | 264.25 | 195.49 | -15.83 | -5.65% | 140852.6 | 377681.9 | 0.61% | | 300968 | 格林精密 | 10.31 | -78.73 | -0.62 | -5.67% | 64872 | 6777.45 | 1.57% | | 688381 | 帝奥微 | 33.25 | -79.88 | -2.00 | -5.67% | 61191.26 | 20904.87 | 2.47% | | 300570 | 太辰光 | 187.96 | 141.40 | -11.31 | -5.68% | 141897 | 270360.8 | 7.38% | | 002655 | 共达电声 | 35.86 | 291.16 | -2.16 | -5.68% | 247760 | 91052.27 | 6.82% | | 301631 | 壹连科技 | 69.60 | 29.30 | -4.20 | -5.69% | 35915 | 25619.63 | 8.24% | | 603380 | 易德龙 | 33.47 | 25.46 | -2.02 | -5.69% | 18358 | 6210.23 | 1.14% | | 002993 | 奥海科技 | 38.44 | 30.82 | -2.32 | -5.69% | 39321 | 15396.83 | 1.65% | | 000988 | 华工科技 | 105.57 | 62.47 | -6.38 | -5.70% | 313823 | 334762.6 | 3.12% | | 300965 | 恒宇信通 | 43.75 | 95.28 | -2.65 | -5.71% | 5206 | 2322.84 | 0.95% | | 600498 | 烽火通信 | 38.61 | 125.14 | -2.34 | -5.71% | 461844 | 180728.6 | 3.63% | | 688620 | 安凯微 | 15.57 | -44.27 | -0.95 | -5.75% | 75011.86 | 11990.16 | 1.91% | | 688286 | 敏芯股份 | 47.83 | -381.56 | -2.92 | -5.75% | 40850.11 | 19850.38 | 5.22% | | 600666 | 奥瑞德 | 3.60 | 70.73 | -0.22 | -5.76% | 741087.1 | 26962.12 | 2.88% | | 300322 | 硕贝德 | 17.80 | 135.15 | -1.09 | -5.77% | 140970 | 25386.99 | 3.20% | | 300270 | 中威电子 | 12.22 | -87.16 | -0.75 | -5.78% | 82971 | 10309.04 | 3.23% | | 300747 | 锐科激光 | 35.51 | 80.69 | -2.19 | -5.81% | 107174 | 38528.97 | 2.05% | | 688380 | 中微半导 | 44.02 | 47.72 | -2.73 | -5.84% | 98986.93 | 44548.84 | 2.47% | | 300852 | 四会富仕 | 46.37 | 52.94 | -2.88 | -5.85% | 49855 | 23560.94 | 3.22% | | 002446 | 盛路通信 | 8.52 | 112.12 | -0.53 | -5.86% | 234948 | 20330.19 | 2.77% | | 002273 | 水晶光电 | 27.30 | 31.68 | -1.70 | -5.86% | 337387 | 93554.8 | 2.47% | | 600345 | 长江通信 | 45.99 | 60.42 | -2.87 | -5.87% | 45999 | 21517.35 | 2.17% | | 300976 | 达瑞电子 | 55.34 | 33.13 | -3.46 | -5.88% | 35549 | 20006.6 | 2.95% | | 688209 | 英集芯 | 21.71 | 46.29 | -1.37 | -5.94% | 57610.27 | 12711.15 | 1.33% | | 605358 | 立昂微 | 46.67 | 525.70 | -2.95 | -5.95% | 537159 | 256958.7 | 6.96% | | 002947 | 恒铭达 | 57.70 | 25.66 | -3.67 | -5.98% | 46700 | 27427.48 | 2.35% | | 300045 | 华力创通 | 12.81 | -133.04 | -0.82 | -6.02% | 146330 | 19246.41 | 2.80% | | 600330 | 天通股份 | 27.62 | -133.61 | -1.77 | -6.02% | 1092620 | 302178 | 8.86% | | 300433 | 蓝思科技 | 36.76 | 56.42 | -2.36 | -6.03% | 890392.9 | 332763.9 | 1.79% | | 688220 | 翱捷科技 | 97.25 | -137.40 | -6.25 | -6.04% | 44369.58 | 43864.76 | 1.06% | | 920190 | 雷神科技 | 24.58 | 85.32 | -1.58 | -6.04% | 29588 | 7372.306 | 2.98% | | 688450 | 光格科技 | 33.46 | -38.37 | -2.16 | -6.06% | 11306.64 | 3869.025 | 2.31% | | 003031 | 中瓷电子 | 134.90 | 96.11 | -8.71 | -6.07% | 109725 | 149750.1 | 3.23% | | 002138 | 顺络电子 | 48.77 | 40.03 | -3.16 | -6.09% | 220513 | 109460.1 | 2.88% | | 688593 | 新相微 | 33.46 | 1253.01 | -2.17 | -6.09% | 168659.2 | 57179.4 | 3.67% | | 688103 | 国力电子 | 72.45 | 105.64 | -4.70 | -6.09% | 17019.84 | 12618.83 | 1.79% | | 300726 | 宏达电子 | 52.89 | 49.49 | -3.44 | -6.11% | 69006 | 36970.35 | 3.22% | | 300666 | 江丰电子 | 261.27 | 130.61 | -17.01 | -6.11% | 113463 | 299338.5 | 5.10% | | 920189 | 康美特 | 20.84 | 34.43 | -1.36 | -6.13% | 40688 | 8480.391 | 4.79% | | 688216 | 气派科技 | 31.10 | -75.80 | -2.03 | -6.13% | 24423.53 | 7731.614 | 2.30% | | 000823 | 超声电子 | 14.80 | 41.21 | -0.97 | -6.15% | 300891 | 45282.95 | 5.06% | | 300661 | 圣邦股份 | 109.72 | 123.11 | -7.20 | -6.16% | 115271 | 127956.3 | 1.92% | | 300458 | 全志科技 | 32.45 | 86.30 | -2.13 | -6.16% | 399678 | 132255.5 | 4.91% | | 300053 | 航宇微 | 12.15 | -23.44 | -0.80 | -6.18% | 206023 | 25845.69 | 3.11% | | 600703 | 三安光电 | 13.91 | -139.45 | -0.92 | -6.20% | 1277465 | 179367.7 | 2.56% | | 688486 | 龙迅股份 | 44.59 | 45.91 | -2.95 | -6.21% | 25283.13 | 11544.45 | 1.35% | | 688107 | 安路科技 | 31.88 | -50.54 | -2.11 | -6.21% | 41568.86 | 13496.39 | 1.04% | | 301566 | 达利凯普 | 25.75 | 63.74 | -1.71 | -6.23% | 156279 | 40909.54 | 7.24% | | 001399 | 惠科股份 | 24.02 | 47.01 | -1.60 | -6.25% | 274490 | 66940.48 | 6.38% | | 300814 | 中富电路 | 140.80 | 528.72 | -9.38 | -6.25% | 43867 | 62783.15 | 2.29% | | 688596 | 正帆科技 | 66.51 | 276.98 | -4.44 | -6.26% | 141989.5 | 96618.71 | 4.47% | | 301488 | 豪恩汽电 | 99.40 | 139.70 | -6.64 | -6.26% | 10055 | 10146.83 | 2.42% | | 688249 | 晶合集成 | 41.11 | 148.32 | -2.75 | -6.27% | 146916.2 | 61187.01 | 0.73% | | 688371 | 菲沃泰 | 29.52 | 3687.36 | -1.98 | -6.29% | 56608.78 | 17191.89 | 1.69% | | 301486 | 致尚科技 | 171.44 | 342.71 | -11.56 | -6.32% | 36697 | 63534.82 | 5.03% | | 301176 | 逸豪新材 | 47.26 | -167.54 | -3.19 | -6.32% | 32414 | 15585.69 | 1.98% | | 301479 | 弘景光电 | 49.88 | 33.82 | -3.37 | -6.33% | 17944 | 9099.22 | 2.52% | | 300516 | 久之洋 | 30.96 | 522.05 | -2.10 | -6.35% | 40543 | 12848.03 | 1.61% | | 300615 | 欣天科技 | 16.77 | -84.06 | -1.14 | -6.37% | 145799 | 24269.37 | 9.52% | | 688311 | 盟升电子 | 22.78 | -239.92 | -1.55 | -6.37% | 56686.18 | 13380.5 | 3.24% | | 300455 | 航天智装 | 18.17 | -565.84 | -1.24 | -6.39% | 105016 | 19943.1 | 1.49% | | 603936 | 博敏电子 | 17.89 | -365.71 | -1.23 | -6.43% | 1045039 | 194955.5 | 16.58% | | 688019 | 安集科技 | 255.40 | 70.91 | -17.58 | -6.44% | 59540.98 | 155363.8 | 2.61% | | 002396 | 星网锐捷 | 30.65 | 40.92 | -2.11 | -6.44% | 490818 | 153593.7 | 6.48% | | 603106 | 恒银科技 | 7.39 | 134.20 | -0.51 | -6.46% | 213699 | 15999.4 | 4.11% | | 300762 | 上海瀚讯 | 31.42 | -113.92 | -2.17 | -6.46% | 325089 | 105662.5 | 5.18% | | 300502 | 新易盛 | 422.96 | 54.91 | -29.25 | -6.47% | 294987 | 1271818 | 2.35% | | 688035 | 德邦科技 | 67.01 | 73.27 | -4.64 | -6.48% | 51893.72 | 35446.33 | 3.65% | | 688636 | 智明达 | 19.68 | 30.64 | -1.37 | -6.51% | 54702.89 | 10943.38 | 3.15% | | 688061 | 灿瑞科技 | 37.06 | -64.29 | -2.58 | -6.51% | 10262.77 | 3876.68 | 0.89% | | 300656 | 民德电子 | 27.66 | -28.77 | -1.93 | -6.52% | 40814 | 11482.2 | 3.02% | | 300939 | 秋田微 | 63.27 | 120.64 | -4.42 | -6.53% | 26124 | 16786.08 | 2.18% | | 688800 | 瑞可达 | 59.54 | 60.81 | -4.16 | -6.53% | 79285.12 | 48159.84 | 2.75% | | 688525 | 佰维存储 | 236.55 | 28.20 | -16.63 | -6.57% | 176139.6 | 421484 | 3.74% | | 301165 | 锐捷网络 | 127.98 | 151.88 | -9.01 | -6.58% | 155160 | 203052.5 | 1.39% | | 688011 | 新光光电 | 82.53 | -199.91 | -5.82 | -6.59% | 15615.77 | 13279.32 | 1.57% | | 920045 | 蘅东光 | 352.51 | 102.03 | -24.89 | -6.60% | 7638 | 27013.3 | 2.71% | | 688539 | 高华科技 | 27.32 | 96.78 | -1.93 | -6.60% | 47521.65 | 13648.43 | 2.56% | | 301536 | 星宸科技 | 119.72 | 105.75 | -8.46 | -6.60% | 86327 | 105399.6 | 4.61% | | 301308 | 江波龙 | 384.96 | 13.80 | -27.22 | -6.60% | 108473 | 421037.6 | 3.85% | | 688159 | 有方科技 | 32.32 | 79.89 | -2.30 | -6.64% | 22504.8 | 7393.587 | 2.42% | | 688661 | 和林微纳 | 99.88 | -1583.13 | -7.12 | -6.65% | 23393.01 | 23814.12 | 1.54% | | 001229 | 魅视科技 | 46.85 | 114.02 | -3.34 | -6.65% | 64660 | 30927.99 | 8.77% | | 002885 | 京泉华 | 29.21 | 81.75 | -2.09 | -6.68% | 101335 | 30201.08 | 4.27% | | 301328 | 维峰电子 | 60.24 | 104.39 | -4.33 | -6.71% | 17143 | 10559.2 | 1.49% | | 688788 | 科思科技 | 28.82 | -20.66 | -2.08 | -6.73% | 22908.91 | 6694.2 | 1.05% | | 688535 | 华海诚科 | 103.73 | 486.15 | -7.49 | -6.73% | 52386.09 | 55469.41 | 3.92% | | 300752 | 隆利科技 | 11.03 | 77.66 | -0.80 | -6.76% | 134764 | 15321.81 | 6.04% | | 002796 | 世嘉科技 | 30.14 | -144.50 | -2.19 | -6.77% | 40042 | 12314.8 | 1.76% | | 688693 | 锴威特 | 79.37 | -60.94 | -5.81 | -6.82% | 19222.23 | 15573.31 | 4.94% | | 688008 | 澜起科技 | 203.08 | 96.91 | -14.92 | -6.84% | 301015.6 | 620079.3 | 2.63% | | 301326 | 捷邦科技 | 103.58 | -149.53 | -7.63 | -6.86% | 10453 | 11051.65 | 1.45% | | 300620 | 光库科技 | 301.64 | 275.12 | -22.24 | -6.87% | 77806 | 237392.3 | 3.15% | | 002916 | 深南电路 | 355.60 | 66.65 | -26.25 | -6.87% | 80377 | 291923 | 1.21% | | 688549 | 中巨芯 | 27.27 | -3773.38 | -2.02 | -6.90% | 607840.6 | 167771.7 | 10.31% | | 001232 | 嘉立创 | 156.86 | 60.74 | -11.65 | -6.91% | 48601 | 77791.95 | 10.99% | | 000636 | 风华高科 | 58.03 | 218.49 | -4.31 | -6.91% | 895584.9 | 530897.2 | 7.74% | | 688515 | 裕太微 | 150.72 | -103.70 | -11.21 | -6.92% | 22346.36 | 34333.67 | 4.49% | | 002897 | 意华股份 | 57.53 | 37.95 | -4.28 | -6.92% | 54490 | 31975.96 | 2.95% | | 002815 | 崇达技术 | 13.43 | 68.73 | -1.00 | -6.93% | 314628 | 43125.52 | 4.05% | | 688387 | 信科移动 | 13.76 | -194.87 | -1.03 | -6.96% | 752343.3 | 108670.4 | 3.73% | | 300811 | 铂科新材 | 76.65 | 72.21 | -5.74 | -6.97% | 110442 | 85968.27 | 3.30% | | 002792 | 通宇通讯 | 32.39 | 997.03 | -2.43 | -6.98% | 379440 | 126673.3 | 11.23% | | 301387 | 光大同创 | 56.33 | -4944.64 | -4.25 | -7.02% | 15219 | 8706.99 | 3.57% | | 688711 | 宏微科技 | 25.43 | 325.38 | -1.92 | -7.02% | 74307.45 | 19385.64 | 3.43% | | 688079 | 美迪凯 | 16.15 | -36.52 | -1.22 | -7.02% | 86086.97 | 14149.94 | 2.13% | | 301191 | 菲菱科思 | 92.41 | 87.32 | -6.99 | -7.03% | 29252 | 27599.25 | 5.59% | | 600584 | 长电科技 | 79.41 | 86.01 | -6.01 | -7.04% | 934651.1 | 756106.9 | 5.22% | | 688766 | 普冉股份 | 433.96 | 146.61 | -32.85 | -7.04% | 101160.8 | 447594.1 | 6.80% | | 301189 | 奥尼电子 | 51.02 | -73.64 | -3.88 | -7.07% | 29695 | 15406.84 | 1.88% | | 688183 | 生益电子 | 106.63 | 43.50 | -8.13 | -7.08% | 94696.2 | 103000.9 | 1.13% | | 301051 | 信濠光电 | 20.56 | -23.33 | -1.57 | -7.09% | 70338 | 14791.91 | 3.11% | | 301182 | 凯旺科技 | 67.94 | -57.34 | -5.19 | -7.10% | 16062 | 11098.8 | 1.84% | | 000977 | 浪潮信息 | 75.20 | 43.22 | -5.77 | -7.13% | 562656 | 429409.3 | 3.84% | | 300353 | 东土科技 | 18.32 | 121.04 | -1.41 | -7.15% | 126677 | 23692.6 | 2.34% | | 688307 | 中润光学 | 49.47 | 90.88 | -3.83 | -7.19% | 41545.42 | 20962.21 | 3.34% | | 688210 | 统联精密 | 29.29 | -173.94 | -2.27 | -7.19% | 35327.94 | 10586.94 | 2.17% | | 300936 | 中英科技 | 81.34 | 6976.96 | -6.31 | -7.20% | 19338 | 16059.79 | 4.08% | | 688603 | 天承科技 | 109.55 | 139.93 | -8.60 | -7.28% | 30306.28 | 33802.35 | 2.43% | | 600363 | 联创光电 | 18.70 | 18.87 | -1.47 | -7.29% | 340499 | 64620.4 | 7.55% | | 301517 | 陕西华达 | 38.79 | -91.11 | -3.05 | -7.29% | 31071 | 12495.19 | 3.18% | | 300308 | 中际旭创 | 915.99 | 71.68 | -72.11 | -7.30% | 179802 | 1680947 | 1.62% | | 603115 | 海星股份 | 79.20 | 86.79 | -6.24 | -7.30% | 52883 | 42735.75 | 2.16% | | 603986 | 兆易创新 | 404.80 | 98.82 | -31.94 | -7.31% | 389398 | 1599042 | 5.83% | | 688635 | 长进光子 | 324.31 | 302.74 | -25.79 | -7.37% | 18088.74 | 59685.97 | 10.19% | | 603052 | 可川科技 | 55.84 | -1590.14 | -4.46 | -7.40% | 40305 | 23012.56 | 2.15% | | 688182 | 灿勤科技 | 29.07 | 93.26 | -2.33 | -7.42% | 65384.34 | 19604.98 | 1.63% | | 600183 | 生益科技 | 129.05 | 60.35 | -10.36 | -7.43% | 462287 | 608113.2 | 1.92% | | 603989 | 艾华集团 | 28.67 | 43.24 | -2.31 | -7.46% | 171506 | 50383.22 | 4.30% | | 603228 | 景旺电子 | 90.59 | 79.64 | -7.31 | -7.47% | 274932 | 254216.9 | 2.80% | | 301413 | 安培龙 | 65.13 | 113.41 | -5.27 | -7.49% | 41233 | 27423.46 | 5.40% | | 300870 | 欧陆通 | 214.32 | 179.86 | -17.54 | -7.56% | 51168 | 111724.6 | 3.35% | | 688545 | 兴福电子 | 87.44 | 139.58 | -7.21 | -7.62% | 121302.4 | 108924.6 | 6.66% | | 300602 | 飞荣达 | 41.05 | 62.67 | -3.39 | -7.63% | 182223 | 76389.45 | 4.54% | | 603083 | 剑桥科技 | 171.84 | 172.95 | -14.21 | -7.64% | 149521 | 259804.6 | 5.43% | | 000021 | 深科技 | 38.38 | 50.40 | -3.22 | -7.74% | 845339.1 | 330704.1 | 5.37% | | 688668 | 鼎通科技 | 253.01 | 114.08 | -21.29 | -7.76% | 43737.26 | 112688.8 | 3.14% | | 300548 | 长芯博创 | 198.78 | 156.18 | -16.87 | -7.82% | 88557 | 178564.8 | 3.01% | | 300323 | 华灿光电 | 11.93 | -66.82 | -1.02 | -7.88% | 425643 | 51775.33 | 3.58% | | 301379 | 天山电子 | 22.37 | 49.32 | -1.93 | -7.94% | 124240 | 28272.51 | 5.68% | | 603890 | 春秋电子 | 18.66 | 27.31 | -1.61 | -7.94% | 297958 | 56281.12 | 6.67% | | 603118 | 共进股份 | 17.50 | 172.36 | -1.51 | -7.94% | 942622 | 170358 | 11.97% | | 300331 | 苏大维格 | 47.88 | -2129.17 | -4.14 | -7.96% | 103857 | 50709.69 | 4.68% | | 001309 | 德明利 | 402.39 | 22.24 | -34.94 | -7.99% | 117908 | 481389.9 | 7.14% | | 688260 | 昀冢科技 | 114.00 | -75.42 | -9.90 | -7.99% | 43973.42 | 50694.37 | 3.66% | | 601869 | 长飞光纤 | 352.90 | 252.48 | -30.70 | -8.00% | 84117 | 302979 | 2.07% | | 002281 | 光迅科技 | 181.77 | 145.24 | -15.87 | -8.03% | 236432 | 439294.5 | 3.01% | | 688416 | 恒烁股份 | 74.95 | -329.68 | -6.56 | -8.05% | 38099.59 | 29434.3 | 3.53% | | 300408 | 三环集团 | 113.94 | 79.09 | -10.05 | -8.11% | 478821 | 555696.1 | 2.56% | | 002222 | 福晶科技 | 63.27 | 101.23 | -5.60 | -8.13% | 213274 | 137654.1 | 4.56% | | 002636 | 金安国纪 | 63.10 | 95.86 | -5.61 | -8.16% | 285990 | 184605.8 | 3.95% | | 603124 | 江南新材 | 133.06 | 74.38 | -11.84 | -8.17% | 32513 | 44195.73 | 4.19% | | 300679 | 电连技术 | 50.82 | 92.47 | -4.53 | -8.18% | 280215 | 146734.8 | 7.80% | | 300223 | 君正股份 | 140.23 | 108.91 | -12.52 | -8.20% | 250898 | 358099.8 | 5.95% | | 301045 | 天禄科技 | 67.29 | 202.65 | -6.02 | -8.21% | 35219 | 24361.9 | 4.91% | | 002413 | 雷科防务 | 7.91 | -165.08 | -0.71 | -8.24% | 677519.1 | 55052.44 | 5.23% | | 688519 | 南亚新材 | 285.80 | 181.99 | -25.70 | -8.25% | 42074.68 | 123613.5 | 1.79% | | 002156 | 通富微电 | 64.82 | 68.01 | -5.84 | -8.26% | 972328.9 | 653590.7 | 6.41% | | 301626 | 苏州天脉 | 269.61 | 276.60 | -24.35 | -8.28% | 17559 | 48310.5 | 3.34% | | 002484 | 江海股份 | 61.81 | 76.79 | -5.60 | -8.31% | 334687 | 210774.2 | 4.08% | | 002577 | 雷柏科技 | 18.18 | -1000.65 | -1.65 | -8.32% | 41294 | 7737.36 | 1.47% | | 688797 | 臻宝科技 | 323.80 | 203.28 | -29.50 | -8.35% | 25935.17 | 86073.75 | 8.88% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.70 | -8.37% | 101448 | 7916.42 | 4.05% | | 000938 | 紫光股份 | 35.96 | 48.40 | -3.29 | -8.38% | 1612090 | 591174.3 | 5.64% | | 688150 | 莱特光电 | 39.60 | 78.02 | -3.63 | -8.40% | 66485.99 | 26978.29 | 1.65% | | 300115 | 长盈精密 | 26.45 | 65.70 | -2.43 | -8.41% | 349027 | 94288.24 | 2.57% | | 300042 | 朗科科技 | 40.40 | 57.79 | -3.72 | -8.43% | 119106 | 49066.82 | 5.94% | | 688484 | 南芯科技 | 35.54 | 214.84 | -3.28 | -8.45% | 68765.7 | 25235.68 | 1.60% | | 600151 | 航天机电 | 9.91 | -31.55 | -0.92 | -8.49% | 320592 | 32946.36 | 2.24% | | 002436 | 兴森科技 | 34.33 | 404.31 | -3.23 | -8.60% | 808535.1 | 284309.7 | 5.33% | | 300672 | 国科微 | 169.31 | -159.92 | -15.94 | -8.60% | 90660 | 155087.2 | 4.31% | | 688347 | 华虹宏力 | 241.71 | 851.27 | -22.81 | -8.62% | 168596.8 | 417238.6 | 4.13% | | 603738 | 泰晶科技 | 36.45 | 211.26 | -3.44 | -8.62% | 305345 | 113515.9 | 7.91% | | 300835 | 龙磁科技 | 156.73 | 111.51 | -14.96 | -8.71% | 27181 | 43486.07 | 3.25% | | 688362 | 甬矽电子 | 67.00 | 362.65 | -6.40 | -8.72% | 189262.3 | 130505.2 | 4.18% | | 301666 | 大普微 | 425.21 | 14288.36 | -40.91 | -8.78% | 21362 | 93140.7 | 8.06% | | 688403 | 汇成股份 | 23.67 | 369.00 | -2.29 | -8.82% | 361155.6 | 87909.35 | 3.64% | | 688629 | 华丰科技 | 142.29 | 154.28 | -13.93 | -8.92% | 114997.1 | 167246.9 | 2.49% | | 301205 | 联特科技 | 274.39 | 408.26 | -26.91 | -8.93% | 63651 | 179013.6 | 7.60% | | 688048 | 长光华芯 | 306.80 | 1602.78 | -30.15 | -8.95% | 79599.71 | 247497.8 | 4.52% | | 300065 | 海兰信 | 16.06 | 1617.66 | -1.59 | -9.01% | 469711 | 77308.13 | 7.15% | | 600353 | 旭光电子 | 34.15 | 171.75 | -3.39 | -9.03% | 969426 | 347017 | 11.70% | | 300102 | 乾照光电 | 18.33 | 144.83 | -1.83 | -9.08% | 396978 | 74495.73 | 4.33% | | 603678 | 火炬电子 | 48.20 | 90.69 | -4.83 | -9.11% | 180624 | 88955.8 | 3.80% | | 300903 | 科翔股份 | 76.61 | -125.84 | -7.71 | -9.14% | 196239 | 155570.4 | 5.58% | | 002937 | 兴瑞科技 | 29.90 | 67.20 | -3.02 | -9.17% | 75131 | 23254.55 | 2.38% | | 301511 | 德福科技 | 89.50 | 233.55 | -9.11 | -9.24% | 209324 | 192405.4 | 5.25% | | 688352 | 颀中科技 | 18.43 | -160.20 | -1.88 | -9.26% | 289813.4 | 55394.05 | 7.91% | | 688143 | 长盈通 | 132.28 | 790.44 | -13.52 | -9.27% | 116015.3 | 155516.8 | 9.48% | | 688195 | 腾景科技 | 168.58 | 423.91 | -17.32 | -9.32% | 100665.1 | 172092.1 | 5.56% | | 688205 | 德科立 | 159.13 | 178.80 | -16.37 | -9.33% | 86190.79 | 138838 | 5.41% | | 002859 | 洁美科技 | 69.62 | 121.90 | -7.21 | -9.38% | 129652 | 92560.85 | 3.03% | | 002025 | 航天电器 | 64.81 | 156.09 | -6.87 | -9.58% | 256117 | 171250.1 | 5.64% | | 002402 | 和而泰 | 19.57 | 27.21 | -2.08 | -9.61% | 376745 | 74897.78 | 4.60% | | 000547 | 航天发展 | 14.39 | -18.58 | -1.53 | -9.61% | 985706 | 146903 | 6.20% | | 300319 | 麦捷科技 | 17.61 | 51.91 | -1.89 | -9.69% | 889264 | 158666.9 | 10.45% | | 688418 | 震有科技 | 33.70 | -57.28 | -3.65 | -9.77% | 61131.44 | 21422.41 | 3.17% | | 301319 | 唯特偶 | 117.02 | 240.73 | -12.98 | -9.98% | 125515 | 149865.4 | 9.13% | | 688683 | 莱尔科技 | 29.87 | 107.09 | -3.40 | -10.22% | 21122.03 | 6563.589 | 1.31% | | 688020 | 方邦股份 | 134.10 | -107.94 | -15.54 | -10.38% | 30168.98 | 41448.75 | 3.66% | | 301489 | 思泉新材 | 105.91 | 178.34 | -12.32 | -10.42% | 56273 | 61577.21 | 8.09% | | 688662 | 富信科技 | 94.49 | 272.59 | -11.27 | -10.66% | 98461.45 | 93972.95 | 8.58% | | 300136 | 信维通信 | 62.20 | 81.76 | -7.45 | -10.70% | 542122 | 352112.5 | 6.57% | | 688282 | 理工导航 | 57.30 | -404.01 | -6.98 | -10.86% | 13336.78 | 8021.731 | 1.50% | | 688233 | 神工股份 | 118.77 | 204.50 | -15.43 | -11.50% | 91498.23 | 111974.7 | 5.37% | | 688322 | 奥比中光 | 101.80 | 312.25 | -13.31 | -11.56% | 120423.3 | 126455.6 | 3.76% | | 301389 | 隆扬电子 | 54.75 | 155.18 | -7.24 | -11.68% | 120775 | 68346.8 | 4.26% | | 688141 | 杰华特 | 125.89 | -64.43 | -17.69 | -12.32% | 135432.9 | 178491.8 | 3.01% |
|