|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿的谐波(688017)通用设备制造业上涨家数:218下跌家数:16平均涨幅:+3.84%平均换手:4.90%总成交额:664.17亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920298 | 腾信精密 | 94.60 | 35.39 | +21.83 | +30.00% | 38724 | 32434.44 | 24.35% | | 300943 | 春晖智控 | 25.78 | 86.96 | +4.30 | +20.02% | 213163 | 48320.36 | 15.87% | | 301070 | 开勒股份 | 44.46 | -754.32 | +7.41 | +20.00% | 59808 | 23548.38 | 7.05% | | 688409 | 富创精密 | 121.20 | 198.36 | +20.20 | +20.00% | 124110 | 136379.1 | 4.05% | | 300260 | 新莱应材 | 44.52 | 98.94 | +6.07 | +15.79% | 265592 | 109021 | 9.24% | | 688605 | 先锋精科 | 62.77 | 96.43 | +8.29 | +15.22% | 60778.76 | 35812.38 | 5.61% | | 688090 | 瑞松科技 | 47.71 | 113.65 | +6.11 | +14.69% | 108627.8 | 47585.97 | 6.84% | | 688333 | 铂力特 | 78.62 | 138.67 | +9.75 | +14.16% | 135291 | 98800.03 | 4.93% | | 300503 | 昊志机电 | 60.47 | 50.55 | +6.84 | +12.75% | 278735 | 157549.1 | 11.46% | | 300907 | 康平科技 | 43.10 | 102.25 | +4.29 | +11.05% | 43394 | 17984.67 | 4.52% | | 688433 | 华曙高科 | 57.80 | 325.03 | +5.72 | +10.98% | 74014.04 | 40543.82 | 1.78% | | 301252 | 同星科技 | 30.65 | 47.73 | +3.02 | +10.93% | 54079 | 15630.14 | 3.98% | | 688017 | 绿的谐波 | 286.01 | 343.20 | +26.97 | +10.41% | 116474.4 | 316716.9 | 6.35% | | 002529 | 海源复材 | 6.11 | -9.53 | +0.56 | +10.09% | 127253 | 7479.942 | 4.89% | | 603248 | 锡华科技 | 18.00 | 78.30 | +1.64 | +10.02% | 67623 | 11656.76 | 9.46% | | 000530 | 冰山冷热 | 9.46 | 244.13 | +0.86 | +10.00% | 2921748 | 267201.2 | 48.69% | | 003033 | 征和工业 | 77.35 | 42.87 | +7.03 | +10.00% | 19581 | 14680.06 | 2.42% | | 920186 | 中科仪 | 57.25 | 8.23 | +4.94 | +9.44% | 56786 | 31417.07 | 5.94% | | 301603 | 乔锋智能 | 105.02 | 24.15 | +8.94 | +9.30% | 30377 | 30272.83 | 8.05% | | 300607 | 拓斯达 | 29.19 | 81.53 | +2.41 | +9.00% | 331697 | 92921.93 | 9.61% | | 603092 | 德力佳 | 41.34 | 19.96 | +3.38 | +8.90% | 42790 | 17135.42 | 12.38% | | 301261 | 恒工精密 | 68.87 | 50.25 | +5.41 | +8.53% | 105815 | 70987.08 | 10.12% | | 603667 | 五洲新春 | 53.64 | 21.06 | +4.11 | +8.30% | 452128 | 234530.4 | 11.80% | | 000880 | 潍柴重机 | 21.35 | 32.44 | +1.62 | +8.21% | 178976 | 36945.76 | 7.88% | | 920169 | 七丰精工 | 19.79 | 54.81 | +1.48 | +8.08% | 45350 | 8640.842 | 8.92% | | 301273 | 瑞晨环保 | 41.41 | -50.97 | +3.08 | +8.04% | 36575 | 14445.2 | 4.75% | | 000811 | 冰轮环境 | 24.79 | 32.58 | +1.79 | +7.78% | 558220 | 129711.5 | 5.67% | | 001225 | 和泰机电 | 36.75 | 147.24 | +2.62 | +7.68% | 56428 | 19599.83 | 6.27% | | 301699 | 洛轴股份 | 32.65 | 42.68 | +2.30 | +7.58% | 238446 | 75523.8 | 34.10% | | 002943 | 宇晶股份 | 27.58 | -60.02 | +1.94 | +7.57% | 255050 | 67457.59 | 17.51% | | 300083 | 创世纪 | 11.10 | 50.81 | +0.77 | +7.45% | 803988 | 85359.66 | 5.38% | | 603757 | 大元泵业 | 43.26 | 148.55 | +2.94 | +7.29% | 90319 | 36701.32 | 4.84% | | 300473 | 德尔股份 | 37.77 | 36.17 | +2.54 | +7.21% | 127436 | 46442.62 | 8.32% | | 301317 | 鑫磊股份 | 30.14 | -27.75 | +2.01 | +7.15% | 30451 | 8720.32 | 5.83% | | 605060 | 联德股份 | 29.83 | 26.62 | +1.95 | +6.99% | 50702 | 14488.36 | 2.12% | | 002158 | 汉钟精机 | 21.29 | 23.63 | +1.39 | +6.98% | 100340 | 20673.04 | 1.88% | | 301232 | 飞沃科技 | 77.09 | -488.94 | +4.90 | +6.79% | 95965 | 71031.15 | 15.32% | | 300154 | 瑞凌股份 | 12.12 | 74.90 | +0.76 | +6.69% | 143508 | 16814.3 | 4.55% | | 002774 | 快意电梯 | 15.02 | 162.75 | +0.92 | +6.52% | 96417 | 13815.88 | 3.42% | | 603131 | 上海沪工 | 16.56 | -1206.21 | +0.99 | +6.36% | 808432.9 | 132062 | 24.00% | | 688165 | 埃夫特 | 15.29 | -21.75 | +0.90 | +6.25% | 120716.2 | 17861.89 | 2.31% | | 300984 | 金沃股份 | 32.99 | 116.70 | +1.94 | +6.25% | 100217 | 31717.35 | 8.08% | | 301548 | 崇德科技 | 47.20 | 29.16 | +2.76 | +6.21% | 21923 | 9966.76 | 6.50% | | 920808 | 曙光数创 | 44.57 | -723.13 | +2.57 | +6.12% | 17471 | 7553.455 | 0.90% | | 001400 | 江顺科技 | 100.82 | 96.01 | +5.81 | +6.12% | 59315 | 58103.28 | 18.41% | | 603269 | 海鸥股份 | 14.75 | 50.18 | +0.85 | +6.12% | 274529 | 38715.09 | 6.36% | | 688448 | 磁谷科技 | 41.50 | -8649.59 | +2.37 | +6.06% | 34899.85 | 13779.24 | 3.58% | | 300263 | 隆华科技 | 7.59 | 46.41 | +0.43 | +6.01% | 419501 | 30979.67 | 4.36% | | 920223 | 荣亿精密 | 11.66 | -110.90 | +0.63 | +5.71% | 32119 | 3621.148 | 3.93% | | 603270 | 金帝股份 | 25.86 | 30.50 | +1.38 | +5.64% | 72762 | 18254.88 | 7.02% | | 603011 | 合锻智能 | 17.10 | -38.33 | +0.90 | +5.56% | 514264 | 83457.46 | 10.40% | | 688678 | 福立旺 | 18.32 | 91.71 | +0.95 | +5.47% | 279343.2 | 49424.41 | 6.93% | | 301596 | 瑞迪智驱 | 45.18 | 45.62 | +2.32 | +5.41% | 27046 | 11937.16 | 6.17% | | 300257 | 开山股份 | 13.37 | 35.94 | +0.68 | +5.36% | 132028 | 17023.74 | 1.38% | | 300718 | 长盛轴承 | 51.58 | 59.01 | +2.62 | +5.35% | 129290 | 64717.96 | 6.57% | | 301125 | 腾亚精工 | 15.14 | -115.63 | +0.75 | +5.21% | 93813 | 13881.69 | 5.33% | | 300992 | 泰福泵业 | 21.67 | -2168.95 | +1.07 | +5.19% | 37739 | 7862.72 | 4.84% | | 300990 | 同飞股份 | 70.69 | 43.13 | +3.47 | +5.16% | 82288 | 55748.15 | 9.93% | | 301446 | 福事特 | 40.80 | 60.64 | +1.99 | +5.13% | 14959 | 5914.23 | 4.71% | | 002896 | 中大力德 | 57.68 | 197.47 | +2.79 | +5.08% | 108489 | 61316.62 | 5.52% | | 688557 | 兰剑智能 | 17.49 | 31.06 | +0.84 | +5.05% | 25713.32 | 4410.422 | 1.73% | | 002272 | 川润股份 | 11.49 | -66.53 | +0.55 | +5.03% | 224364 | 24924.33 | 5.36% | | 002795 | 永和智控 | 6.50 | -166.77 | +0.31 | +5.01% | 142320 | 8972.058 | 3.28% | | 300850 | 新强联 | 23.81 | 13.60 | +1.13 | +4.98% | 155292 | 36397.48 | 4.80% | | 603082 | 北自科技 | 37.49 | 41.82 | +1.74 | +4.87% | 41409 | 15148.56 | 10.21% | | 002877 | 智能自控 | 8.01 | 117.44 | +0.37 | +4.84% | 516925 | 42126.42 | 21.49% | | 300421 | 力星股份 | 16.60 | 132.79 | +0.76 | +4.80% | 159700 | 25852.51 | 6.84% | | 002639 | 雪人集团 | 14.86 | -441.67 | +0.68 | +4.80% | 1419160 | 208596.2 | 21.50% | | 002050 | 三花智控 | 34.57 | 37.42 | +1.55 | +4.69% | 810692.9 | 274275.9 | 2.20% | | 002534 | 西子洁能 | 13.68 | 37.73 | +0.61 | +4.67% | 112838 | 14974.76 | 1.37% | | 603356 | 华菱精工 | 13.98 | -15.22 | +0.62 | +4.64% | 27230 | 3684.846 | 2.04% | | 002871 | 伟隆股份 | 13.95 | 32.17 | +0.60 | +4.49% | 27039 | 3675.295 | 1.81% | | 002816 | *ST和科 | 15.93 | -251.19 | +0.68 | +4.46% | 17715 | 2730.706 | 1.77% | | 300931 | 通用电梯 | 13.39 | -47.61 | +0.57 | +4.45% | 64802 | 8446.92 | 3.32% | | 001306 | 夏厦精密 | 58.15 | -32.07 | +2.45 | +4.40% | 16832 | 9568.494 | 10.64% | | 300611 | 美力科技 | 19.30 | 25.18 | +0.80 | +4.32% | 82284 | 15405.92 | 5.55% | | 688251 | 井松智能 | 16.45 | -28.79 | +0.67 | +4.25% | 33853.77 | 5440.206 | 3.37% | | 688305 | 科德数控 | 43.98 | 104.88 | +1.78 | +4.22% | 22757.17 | 9844.296 | 1.72% | | 002202 | 金风科技 | 15.03 | 20.71 | +0.60 | +4.16% | 1170455 | 172946.8 | 3.48% | | 300540 | 蜀道装备 | 19.87 | 60.19 | +0.78 | +4.09% | 73177 | 14157.8 | 3.54% | | 688360 | 德马科技 | 20.64 | 52.28 | +0.81 | +4.08% | 136282.4 | 27898.12 | 5.17% | | 688455 | 科捷智能 | 13.78 | 15.78 | +0.54 | +4.08% | 29172.52 | 3931.447 | 1.74% | | 002122 | ST汇洲 | 2.56 | -405.53 | +0.10 | +4.07% | 124613 | 3133.445 | 0.63% | | 002009 | 天奇股份 | 16.95 | 156.43 | +0.65 | +3.99% | 408503 | 67711.13 | 11.53% | | 688697 | 纽威数控 | 11.65 | 19.96 | +0.44 | +3.93% | 111306.2 | 12767.69 | 1.74% | | 301043 | 绿岛风 | 39.12 | 45.86 | +1.47 | +3.90% | 9619 | 3646.81 | 1.70% | | 300004 | 南风股份 | 6.66 | -225.15 | +0.25 | +3.90% | 146709 | 9521.26 | 3.06% | | 603400 | 华之杰 | 35.02 | 63.32 | +1.31 | +3.89% | 27912 | 9570.047 | 7.70% | | 688092 | 爱科科技 | 20.97 | 47.68 | +0.78 | +3.86% | 12946.3 | 2656.044 | 1.57% | | 688558 | 国盛智科 | 29.36 | 21.75 | +1.09 | +3.86% | 27806.48 | 7875.06 | 2.11% | | 920943 | 优机股份 | 12.70 | 42.26 | +0.47 | +3.84% | 10136 | 1259.984 | 1.96% | | 688577 | 浙海德曼 | 37.60 | 65.73 | +1.39 | +3.84% | 18621.58 | 6809.413 | 1.20% | | 301368 | 丰立智能 | 37.38 | -89.20 | +1.37 | +3.80% | 39770 | 14667.86 | 3.35% | | 301272 | 英华特 | 30.27 | 63.62 | +1.10 | +3.77% | 8504 | 2517.9 | 2.14% | | 920662 | 方盛股份 | 16.03 | 111.69 | +0.58 | +3.75% | 7145 | 1124.708 | 2.65% | | 300809 | 华辰装备 | 20.26 | 35.39 | +0.72 | +3.68% | 70153 | 13842.22 | 4.66% | | 301029 | 怡合达 | 27.92 | 28.93 | +0.99 | +3.68% | 139916 | 38695.66 | 3.09% | | 603699 | 纽威股份 | 35.81 | 17.43 | +1.26 | +3.65% | 63557 | 22360.73 | 0.83% | | 300145 | 南方泵业 | 3.99 | 32.32 | +0.14 | +3.64% | 520209 | 20281.3 | 2.71% | | 300817 | 双飞集团 | 16.26 | 40.23 | +0.54 | +3.44% | 69132 | 10950.61 | 5.48% | | 688218 | 江苏北人 | 32.07 | -192.84 | +1.06 | +3.42% | 36628.67 | 11536.31 | 3.14% | | 300024 | 机器人 | 13.62 | -38.30 | +0.45 | +3.42% | 343455 | 45842.03 | 2.19% | | 603090 | 宏盛股份 | 29.53 | 48.53 | +0.97 | +3.40% | 39583 | 11325.14 | 3.96% | | 605389 | 长龄液压 | 59.72 | 83.02 | +1.96 | +3.39% | 15173 | 8899.253 | 0.81% | | 600875 | 东方电气 | 23.18 | 17.04 | +0.76 | +3.39% | 433674 | 98492.09 | 1.92% | | 002011 | 盾安环境 | 11.63 | 12.04 | +0.38 | +3.38% | 352337 | 40152.3 | 3.32% | | 301448 | 开创电气 | 47.25 | 548.45 | +1.53 | +3.35% | 14258 | 6569.43 | 2.01% | | 601615 | 明阳智能 | 8.34 | -17.32 | +0.27 | +3.35% | 638437 | 52330.89 | 2.82% | | 920002 | 万达轴承 | 48.35 | 43.56 | +1.55 | +3.31% | 19435 | 9250.682 | 4.36% | | 002472 | 双环传动 | 42.90 | 28.42 | +1.35 | +3.25% | 336206 | 142963.3 | 4.44% | | 688255 | 凯尔达 | 21.68 | 47.73 | +0.68 | +3.24% | 52603.31 | 11119.56 | 4.79% | | 688648 | 中邮科技 | 29.01 | -42.05 | +0.90 | +3.20% | 48921.2 | 14098.78 | 7.04% | | 300853 | 申昊科技 | 26.62 | -31.74 | +0.82 | +3.18% | 73281 | 18837.89 | 5.02% | | 920839 | 万通液压 | 24.08 | 22.59 | +0.73 | +3.13% | 8238 | 1954.033 | 1.27% | | 920570 | 坤博精工 | 24.66 | 62.00 | +0.73 | +3.05% | 11353 | 2704.468 | 4.45% | | 300904 | 威力传动 | 37.71 | -23.66 | +1.11 | +3.03% | 15412 | 5725.16 | 2.13% | | 301020 | 密封科技 | 19.54 | 28.04 | +0.57 | +3.00% | 25167 | 4810.91 | 1.72% | | 300780 | 德恩精工 | 19.26 | -67.05 | +0.56 | +2.99% | 140380 | 26412.51 | 13.03% | | 002903 | 宇环数控 | 23.44 | -80.69 | +0.68 | +2.99% | 101152 | 22847.23 | 9.40% | | 301107 | 瑜欣电子 | 18.71 | 76.73 | +0.54 | +2.97% | 28869 | 5261.48 | 3.56% | | 301028 | 鼎熔岩 | 10.48 | 18.44 | +0.30 | +2.95% | 51529 | 5282.01 | 2.06% | | 301616 | 浙江华业 | 31.01 | 34.56 | +0.87 | +2.89% | 5037 | 1541.65 | 1.77% | | 920578 | 巨能股份 | 16.94 | 409.24 | +0.47 | +2.85% | 23852 | 3979.461 | 6.72% | | 301399 | 英特科技 | 15.25 | 334.28 | +0.42 | +2.83% | 35745 | 5286.16 | 6.54% | | 002559 | 亚威股份 | 7.73 | 85.32 | +0.21 | +2.79% | 171932 | 13023.22 | 3.36% | | 920378 | 泰德股份 | 6.79 | 54.41 | +0.18 | +2.72% | 17376 | 1156.972 | 1.58% | | 920418 | 苏轴股份 | 18.59 | 24.40 | +0.49 | +2.71% | 24096 | 4388.877 | 1.54% | | 920579 | 机科股份 | 13.75 | -25.46 | +0.36 | +2.69% | 10704 | 1444.116 | 2.40% | | 920896 | 旺成科技 | 13.39 | 21.13 | +0.35 | +2.68% | 29892 | 3918.788 | 6.73% | | 002685 | 华东重机 | 4.63 | 51.85 | +0.12 | +2.66% | 208196 | 9512.647 | 2.07% | | 603915 | 国茂股份 | 13.94 | 34.03 | +0.36 | +2.65% | 123691 | 17068.01 | 1.88% | | 300161 | 华中数控 | 26.00 | 134.39 | +0.67 | +2.65% | 42557 | 10889.94 | 2.18% | | 603218 | 日月股份 | 9.15 | 28.63 | +0.23 | +2.58% | 138855 | 12696.37 | 1.35% | | 600067 | 冠城新材 | 2.40 | -77.13 | +0.06 | +2.56% | 278543 | 6570.207 | 2.00% | | 300411 | 金盾股份 | 8.15 | 24399.43 | +0.20 | +2.52% | 253870 | 20176.65 | 8.21% | | 000903 | ST云动 | 1.65 | -3.05 | +0.04 | +2.48% | 116946 | 1905.144 | 0.61% | | 603391 | 力聚热能 | 71.20 | 30.70 | +1.72 | +2.48% | 30811 | 22084.92 | 13.54% | | 601177 | 杭齿前进 | 12.92 | 19.17 | +0.31 | +2.46% | 107679 | 13708.47 | 2.68% | | 300091 | *ST金灵 | 2.09 | -3.02 | +0.05 | +2.45% | 54417 | 1118.02 | 0.34% | | 688660 | 电气风电 | 7.27 | -8.65 | +0.17 | +2.39% | 167139.1 | 12037 | 1.25% | | 601091 | 沈鼓集团 | 18.44 | 90.28 | +0.43 | +2.39% | 556613 | 101676.1 | 26.36% | | 603321 | 梅轮电梯 | 6.11 | 70.43 | +0.14 | +2.35% | 43668 | 2611.364 | 1.27% | | 301255 | 通力科技 | 18.37 | 306.74 | +0.42 | +2.34% | 34290 | 6197.46 | 2.57% | | 688211 | 中科微至 | 28.40 | 107.55 | +0.63 | +2.27% | 7872.659 | 2210.2 | 0.60% | | 000837 | 秦川机床 | 9.57 | 131.12 | +0.21 | +2.24% | 258864 | 24401.86 | 2.57% | | 920870 | 恒进感应 | 10.94 | 85.22 | +0.24 | +2.24% | 9995 | 1076.568 | 1.51% | | 600835 | 上海机电 | 17.68 | 26.13 | +0.38 | +2.20% | 75436 | 13230.36 | 0.94% | | 920679 | 前进科技 | 14.07 | 39.49 | +0.29 | +2.10% | 1563 | 217.0854 | 0.42% | | 002046 | 国机精工 | 50.89 | 197.13 | +1.03 | +2.07% | 194349 | 93317.63 | 3.63% | | 002633 | 申科股份 | 13.93 | 202.10 | +0.28 | +2.05% | 25230 | 3478.598 | 1.69% | | 600218 | 全柴动力 | 7.09 | 77.83 | +0.14 | +2.01% | 67893 | 4743.312 | 1.56% | | 300772 | 运达股份 | 9.12 | -45.45 | +0.18 | +2.01% | 181903 | 16393.23 | 2.60% | | 002598 | ST章鼓 | 6.67 | 29.40 | +0.13 | +1.99% | 25498 | 1681.718 | 0.89% | | 002520 | 日发精机 | 6.17 | 39.21 | +0.12 | +1.98% | 552726 | 33043.54 | 7.84% | | 002438 | 江苏神通 | 12.38 | 23.29 | +0.24 | +1.98% | 52003 | 6367.126 | 1.11% | | 603194 | 中力股份 | 34.07 | 16.85 | +0.65 | +1.94% | 13561 | 4592.749 | 0.86% | | 002248 | 华东数控 | 8.43 | 97.30 | +0.16 | +1.93% | 125233 | 10394.35 | 4.07% | | 300971 | 博亚精工 | 15.65 | 26.22 | +0.29 | +1.89% | 26035 | 4016.13 | 2.76% | | 920689 | 克莱特 | 16.86 | 25.52 | +0.31 | +1.87% | 5086 | 838.9888 | 1.34% | | 002689 | ST远智 | 2.72 | 37.78 | +0.05 | +1.87% | 32419 | 874.2085 | 0.31% | | 603315 | 福鞍股份 | 9.03 | 56.50 | +0.16 | +1.80% | 56810 | 5050.293 | 1.77% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.06 | +1.80% | 241939 | 8097.822 | 1.71% | | 301353 | 普莱得 | 16.41 | 32.43 | +0.29 | +1.80% | 18150 | 2943.62 | 4.45% | | 920119 | 美德乐 | 46.96 | 16.86 | +0.80 | +1.73% | 3749 | 1738.629 | 1.36% | | 001268 | 联合精密 | 19.60 | -90.61 | +0.33 | +1.71% | 30306 | 5804.898 | 3.21% | | 920833 | 美心翼申 | 9.59 | 183.07 | +0.16 | +1.70% | 6689 | 632.7719 | 0.77% | | 300669 | 沪宁股份 | 21.20 | 334.73 | +0.35 | +1.68% | 15077 | 3158.16 | 0.83% | | 002418 | 康盛股份 | 3.64 | 277.35 | +0.06 | +1.68% | 724080 | 25648.34 | 6.37% | | 920810 | 春光智能 | 7.50 | -53.68 | +0.12 | +1.63% | 5267 | 389.6863 | 0.84% | | 002483 | 润邦股份 | 5.66 | 17.30 | +0.09 | +1.62% | 108860 | 6111.271 | 1.23% | | 920855 | 浙江大农 | 11.03 | 40.87 | +0.17 | +1.57% | 4085 | 445.7209 | 0.61% | | 300185 | 通裕重工 | 2.63 | 146.15 | +0.04 | +1.54% | 669971 | 17497.52 | 1.74% | | 300441 | 鲍斯股份 | 6.65 | 23.15 | +0.10 | +1.53% | 50505 | 3333.98 | 0.80% | | 301151 | 冠龙节能 | 15.39 | 50.41 | +0.23 | +1.52% | 47152 | 7088.3 | 2.79% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.13 | +1.51% | 230986 | 19968.94 | 0.93% | | 000816 | 智慧农业 | 2.69 | -68.52 | +0.04 | +1.51% | 247039 | 6568.307 | 1.72% | | 002553 | 南方精工 | 15.56 | -98.17 | +0.23 | +1.50% | 151672 | 23252.56 | 5.92% | | 000777 | 中核科技 | 14.90 | 42.69 | +0.22 | +1.50% | 44075 | 6521.488 | 1.15% | | 001288 | 运机集团 | 29.15 | 54.66 | +0.43 | +1.50% | 60585 | 17344.62 | 3.99% | | 002686 | 亿利达 | 5.50 | -1044.85 | +0.08 | +1.48% | 80599 | 4385.213 | 1.54% | | 920608 | 丰安股份 | 12.42 | 22.80 | +0.18 | +1.47% | 1850 | 227.3895 | 0.38% | | 002255 | 海陆重工 | 6.91 | 17.28 | +0.10 | +1.47% | 102252 | 6993.018 | 1.60% | | 920245 | 威博液压 | 11.94 | 44.49 | +0.17 | +1.44% | 8483 | 999.3439 | 1.59% | | 603298 | 杭叉集团 | 24.03 | 14.13 | +0.34 | +1.44% | 86761 | 20846.06 | 0.66% | | 002367 | 康力电梯 | 4.95 | 31.19 | +0.07 | +1.43% | 94789 | 4662.624 | 1.19% | | 601002 | 晋亿实业 | 4.63 | 12.25 | +0.06 | +1.31% | 135980 | 6229.408 | 1.42% | | 601727 | 上海电气 | 6.21 | 69.72 | +0.08 | +1.31% | 630807 | 38875.53 | 0.50% | | 301279 | 金道科技 | 19.48 | 44.98 | +0.24 | +1.25% | 63770 | 12321.75 | 4.89% | | 300512 | 中亚股份 | 6.53 | 93.07 | +0.08 | +1.24% | 48388 | 3122.35 | 1.48% | | 603617 | 君禾股份 | 6.03 | 44.07 | +0.07 | +1.17% | 91819 | 5484.056 | 2.37% | | 003025 | 思进智能 | 11.44 | 21.85 | +0.13 | +1.15% | 41277 | 4678.242 | 1.82% | | 002480 | 新筑股份 | 5.45 | -14.34 | +0.06 | +1.11% | 79010 | 4263.01 | 1.03% | | 300193 | 佳士科技 | 7.39 | 20.80 | +0.08 | +1.09% | 48882 | 3585.11 | 1.17% | | 603611 | 诺力股份 | 15.19 | 15.78 | +0.16 | +1.06% | 26177 | 3966.052 | 1.02% | | 001380 | 华纬科技 | 14.29 | 16.54 | +0.15 | +1.06% | 20156 | 2859.969 | 0.87% | | 605286 | 同力天启 | 21.79 | 87.56 | +0.22 | +1.02% | 17048 | 3648.499 | 1.01% | | 603201 | 常润股份 | 13.90 | 13.11 | +0.14 | +1.02% | 22889 | 3152.394 | 1.22% | | 600619 | 海立股份 | 12.03 | 53.70 | +0.12 | +1.01% | 148477 | 17758.88 | 1.88% | | 600841 | 动力新科 | 5.06 | 2.11 | +0.05 | +1.00% | 117455 | 5873.752 | 1.13% | | 920270 | 天铭科技 | 10.20 | 59.41 | +0.10 | +0.99% | 7951 | 805.4312 | 0.98% | | 603325 | 博隆技术 | 53.12 | 23.11 | +0.52 | +0.99% | 4722 | 2498.77 | 1.38% | | 300157 | 新锦动力 | 3.22 | -29.04 | +0.03 | +0.94% | 179484 | 5716.3 | 2.44% | | 601882 | 海天精工 | 20.74 | 21.55 | +0.19 | +0.92% | 73604 | 15098.58 | 1.41% | | 600592 | 龙溪股份 | 15.32 | 41.93 | +0.14 | +0.92% | 260898 | 39681.7 | 6.53% | | 920455 | 汇隆活塞 | 6.13 | 27.73 | +0.05 | +0.82% | 4147 | 251.1423 | 0.44% | | 301056 | 森赫股份 | 10.18 | 45.68 | +0.08 | +0.79% | 44513 | 4437.59 | 2.53% | | 301559 | 中集环科 | 12.84 | 72.81 | +0.10 | +0.78% | 21564 | 2745.62 | 2.40% | | 603173 | 福斯达 | 33.45 | 14.10 | +0.26 | +0.78% | 17004 | 5650.735 | 1.06% | | 603320 | 迪贝电气 | 15.35 | 33.99 | +0.10 | +0.66% | 15105 | 2307.78 | 1.01% | | 000595 | 新能股份 | 4.71 | 1084.15 | +0.03 | +0.64% | 139886 | 6497.935 | 1.23% | | 000570 | 苏常柴A | 4.94 | 27.29 | +0.03 | +0.61% | 156661 | 7674.144 | 2.82% | | 002282 | 博深股份 | 5.52 | 25.65 | +0.03 | +0.55% | 54254 | 2970.615 | 1.12% | | 301309 | 万得凯 | 28.57 | 19.09 | +0.14 | +0.49% | 18647 | 5238.82 | 3.08% | | 002884 | 凌霄泵业 | 15.43 | 13.42 | +0.07 | +0.46% | 38574 | 5947.189 | 1.41% | | 000404 | 长虹华意 | 6.37 | 9.96 | +0.02 | +0.31% | 71880 | 4567.581 | 1.04% | | 600444 | 国机通用 | 12.35 | 31.85 | +0.02 | +0.16% | 33683 | 4116.677 | 2.30% | | 603966 | 法兰泰克 | 7.13 | 15.70 | +0.01 | +0.14% | 58009 | 4121.877 | 1.12% | | 301311 | 昆船智能 | 18.70 | -33.24 | +0.02 | +0.11% | 314151 | 58116.1 | 13.09% | | 600894 | 广日股份 | 7.59 | 11.13 | 0.00 | 0.00% | 46172 | 3500.457 | 0.55% | | 002347 | 泰尔股份 | 6.50 | -41.67 | 0.00 | 0.00% | 565556 | 36156.36 | 11.46% | | 301032 | 新柴股份 | 9.01 | 19.32 | -0.01 | -0.11% | 56113 | 5037.97 | 3.42% | | 001379 | 腾达科技 | 14.50 | 57.67 | -0.02 | -0.14% | 37215 | 5342.582 | 5.53% | | 603279 | 景津装备 | 13.03 | 17.00 | -0.02 | -0.15% | 131936 | 17247.17 | 2.29% | | 300126 | 锐奇股份 | 5.43 | -21.27 | -0.01 | -0.18% | 65368 | 3500.37 | 3.10% | | 605259 | 绿田机械 | 16.97 | 16.38 | -0.05 | -0.29% | 9508 | 1614.012 | 0.55% | | 603187 | 海容冷链 | 10.08 | 13.26 | -0.03 | -0.30% | 53712 | 5413.372 | 1.40% | | 600243 | *ST海华 | 3.00 | -13.57 | -0.01 | -0.33% | 54656 | 1635.071 | 1.25% | | 300470 | 中密控股 | 28.39 | 17.41 | -0.11 | -0.39% | 26555 | 7496.34 | 1.35% | | 300420 | 五洋自控 | 5.90 | 307.13 | -0.03 | -0.51% | 1017910 | 58127.25 | 9.12% | | 601956 | 东贝集团 | 5.06 | -22.13 | -0.04 | -0.78% | 443995 | 21894.29 | 7.14% | | 603277 | 银都股份 | 10.61 | 37.77 | -0.10 | -0.93% | 12596 | 1336.856 | 0.21% | | 002630 | *ST华西 | 1.89 | -5.56 | -0.02 | -1.05% | 132166 | 2500.642 | 1.23% | | 301079 | 邵阳液压 | 32.98 | 314.08 | -1.14 | -3.34% | 234407 | 74527.28 | 30.47% | | 000678 | 襄阳轴承 | 19.48 | -184.83 | -0.78 | -3.85% | 1568811 | 293455 | 34.13% | | 000410 | 沈阳机床 | 5.45 | -664.33 | -0.38 | -6.52% | 1553366 | 84658.43 | 7.88% | | 605100 | 华丰股份 | 26.68 | 230.31 | -2.11 | -7.33% | 156373 | 42271.32 | 6.57% |
|