中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福昕软件(688095)软件和信息技术服务业上涨家数:115下跌家数:226平均涨幅:-0.43%平均换手:3.27%总成交额:507.65亿元
更新时间:2024-04-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688152麒麟信安40.75149.08+3.77+10.19%221028849.5347.31%
600756浪潮软件12.1649.43+1.11+10.05%13499016301.984.17%
837592华信永道14.7043.13+1.21+8.97%388695712.31722.69%
301095广立微55.0978.96+3.07+5.90%5489529535.455.11%
300017网宿科技9.9039.41+0.55+5.88%1971665191436.98.65%
300349金卡智能13.3314.52+0.73+5.79%20883827496.215.60%
688507索辰科技80.5976.01+4.24+5.55%78756374.9022.51%
688682霍莱沃26.4570.11+1.37+5.46%119763141.4632.76%
002148北纬科技4.75116.04+0.24+5.32%49073423000.3210.87%
600289ST信通1.20-0.71+0.06+5.26%77755923.04881.37%
301172君逸数码29.2948.61+1.38+4.94%4935314529.216.89%
300025华星创业8.79-297.95+0.37+4.39%18108815913.454.19%
300074华平股份3.75-24.44+0.15+4.17%45383417089.348.56%
002253川大智胜9.76-12.83+0.36+3.83%15281514829.837.38%
600225卓朗科技2.6821.08+0.09+3.47%69944818760.082.05%
300542新晨科技10.44134.97+0.34+3.37%18522419268.27.59%
301221光庭信息36.8091.75+1.08+3.02%3469512752.127.97%
688058宝兰德31.69-290.99+0.93+3.02%66262098.1851.18%
688018乐鑫科技97.2057.65+2.79+2.96%1403013542.181.74%
688227品高股份12.8579.72+0.36+2.88%159972041.642.53%
838227美登科技21.5319.76+0.59+2.82%2146466.14612.04%
688292浩瀚深度17.7544.49+0.47+2.72%326985730.7223.68%
300469信息发展11.70-18.82+0.29+2.54%19237922462.78.17%
002322理工能科14.3322.09+0.35+2.50%9063612907.512.48%
688109品茗科技27.83-123.89+0.67+2.47%93472629.9811.19%
600654ST中安2.5079.47+0.06+2.46%722751801.8640.32%
603421鼎信通讯5.8438.92+0.14+2.46%1167956760.2351.79%
688191智洋创新16.0359.25+0.37+2.36%312684973.7372.04%
688318财富趋势105.1544.22+2.24+2.18%2968731259.142.27%
688232新点软件21.1135.77+0.42+2.03%226584759.3882.29%
301195北路智控36.7921.51+0.72+2.00%112954181.6862.45%
002544普天科技24.18105.48+0.47+1.98%19819047727.942.92%
600406国电南瑞26.0530.10+0.50+1.96%36956596129.680.46%
000682东方电子9.7426.01+0.18+1.88%26766826217.362.00%
300872天阳科技10.9551.92+0.20+1.86%428954691.8961.27%
301179泽宇智能21.4020.84+0.39+1.86%257265556.834.22%
301378通达海31.0542.51+0.55+1.80%110833438.9463.54%
605398新炬网络20.8942.51+0.36+1.75%288636044.8892.48%
301236软通动力43.5063.45+0.70+1.64%597670261510.18.79%
300378鼎捷软件16.2132.39+0.26+1.63%8065313077.153.01%
600734ST实达3.23804.77+0.05+1.57%1084013478.4070.52%
835207众诚科技6.67-146.28+0.10+1.52%223891499.4566.36%
301197工大科雅11.6632.63+0.17+1.48%218922530.8822.67%
300523辰安科技21.27-2602.14+0.31+1.48%5079710845.242.19%
688031星环科技-U40.96-15.74+0.59+1.46%2971812179.173.20%
301117佳缘科技27.8044.71+0.40+1.46%273717647.2025.97%
688579山大地纬8.3641.21+0.12+1.46%626375195.9471.57%
688066航天宏图20.89-14.58+0.29+1.41%17322136477.896.63%
300036超图软件16.2352.58+0.22+1.37%17326628203.524.02%
603189网达软件11.16-36.09+0.15+1.36%681997591.12.53%
839790联迪信息7.5554.52+0.10+1.34%164441266.4334.63%
688279峰岹科技97.7751.65+1.29+1.34%84998295.0791.54%
688291金橙子18.2142.44+0.24+1.34%58731066.1591.81%
301313凡拓数创22.45-80.37+0.27+1.22%384238587.4985.85%
600892大晟文化4.42174.84+0.05+1.14%1336485813.4472.39%
002373千方科技9.90562.95+0.11+1.12%205830204001.49%
300002神州泰岳9.1324.82+0.10+1.11%76947269946.224.23%
003004声迅股份21.17138.52+0.23+1.10%244415199.1983.51%
002153石基信息6.45-22.68+0.07+1.10%19105712320.91.19%
002268电科网安18.0845.91+0.19+1.06%11537920816.231.37%
300496中科创达46.3045.69+0.46+1.00%12783359050.323.48%
600571信雅达11.14-438.07+0.11+1.00%41549846283.679.32%
603602纵横通信12.2684.56+0.12+0.99%446405489.1822.17%
000004国华网安10.50-2.42+0.10+0.96%705657377.0035.59%
300768迪普科技11.0654.49+0.10+0.91%539005944.1851.28%
300598诚迈科技36.56-29.61+0.33+0.91%3836014055.382.30%
003005竞业达23.38120.62+0.21+0.91%4281010010.895.80%
837748路桥信息15.37684.94+0.12+0.79%92841465.7486.91%
430425乐创技术15.5818.76+0.11+0.71%6352995.16053.35%
002908德生科技8.7536.91+0.06+0.69%701246130.7542.27%
603138海量数据12.07-39.32+0.08+0.67%474265714.5721.69%
688206概伦电子13.73-105.76+0.09+0.66%290043962.5291.64%
839493并行科技43.65-31.57+0.28+0.65%88853909.3123.56%
688435英方软件32.8061.35+0.21+0.64%53661758.7521.17%
688562航天软件15.24100.57+0.09+0.59%163882504.1582.34%
688088虹软科技27.58129.92+0.16+0.58%6471817713.661.59%
003007直真科技28.3463.88+0.16+0.57%279177908.6113.79%
301248杰创智能12.54201.61+0.07+0.56%680648571.9826.69%
688651盛邦安全26.0043.31+0.14+0.54%103592680.8886.16%
688228开普云39.9939.01+0.20+0.50%171056843.0272.53%
000409云鼎科技8.16120.70+0.04+0.49%13413610998.053.17%
600850电科数字18.7225.97+0.09+0.48%6737512637.871.11%
300277海联讯6.34187.97+0.03+0.48%422732672.0321.26%
688588凌志软件8.5539.71+0.04+0.47%271202320.9320.68%
300513恒实科技8.66466.62+0.04+0.46%588775070.1852.09%
300508维宏股份19.7854.58+0.09+0.46%132952630.1422.34%
002990盛视科技22.1528.61+0.10+0.45%409349110.843.09%
688508芯朋微29.2064.47+0.13+0.45%238926967.6581.82%
688589力合微27.6025.49+0.12+0.44%211065867.1252.10%
688060云涌科技27.88144.02+0.12+0.43%3464963.63020.58%
300687赛意信息16.2929.66+0.07+0.43%6428410466.361.99%
600410华胜天成4.92-159.13+0.02+0.41%1696278342.2071.55%
688225亚信安全12.7595.40+0.05+0.39%118331499.3770.62%
300468四方精创8.0389.26+0.03+0.37%1119409003.1932.12%
300075数字政通14.0564.94+0.05+0.36%24800035281.494.82%
872953国子软件12.1219.08+0.04+0.33%6658816.8832.57%
002093国脉科技6.5057.43+0.02+0.31%768094997.9640.76%
300451创业慧康3.84162.14+0.01+0.26%43631016765.773.25%
002123梦网科技7.72-8.40+0.02+0.26%15382311879.062.24%
002609捷顺科技8.0558.06+0.02+0.25%1177899471.822.56%
600880博瑞传播4.08108.53+0.01+0.25%1390975681.6721.27%
301185鸥玛软件16.6641.05+0.04+0.24%369506152.374.29%
603171税友股份22.10107.92+0.05+0.23%186034088.6742.06%
002298中电兴发4.59-3.07+0.01+0.22%37542817196.535.87%
300044赛为智能4.86-20.74+0.01+0.21%55287326993.288.32%
688118普元信息14.59-138.18+0.03+0.21%291274248.6763.05%
688536思瑞浦89.72-342.72+0.12+0.13%109209845.5120.91%
002197证通电子7.89-9.24+0.01+0.13%13555210678.182.54%
430564天润科技8.5744.43+0.01+0.12%222621924.71110.66%
603206嘉环科技13.5319.44+0.01+0.07%311914235.3333.58%
688262国芯科技17.72-75.41+0.01+0.06%373816608.8781.41%
002368太极股份23.3837.15+0.01+0.04%12528329443.382.02%
688078龙软科技24.6221.04+0.01+0.04%114332800.7741.59%
603220中贝通信27.9165.67+0.01+0.04%24173367145.887.24%
603322超讯通信29.11-48.22+0.01+0.03%4508613067.652.88%
000158常山北明7.14-56.390.000.00%46691133492.762.95%
600446金证股份11.5163.070.000.00%17930320733.131.90%
603869新智认知7.05-1204.130.000.00%444033136.4220.88%
688256寒武纪-U150.10-55.860.000.00%79866119785.91.92%
600536中国软件29.021707.92-0.01-0.03%13890540453.491.65%
688229博睿数据24.82-10.43-0.01-0.04%58961460.7691.33%
688039当虹科技24.02-17.54-0.01-0.04%307837376.8332.75%
002232启明信息12.91179.92-0.01-0.08%11231814662.292.75%
831175派诺科技11.8426.06-0.01-0.08%7782928.0622.03%
688045必易微23.10-83.63-0.02-0.09%76491778.7062.10%
000555神州信息10.7250.50-0.01-0.09%10000310698.961.03%
300552万集科技21.29-33.50-0.02-0.09%13529228537.210.75%
300634彩讯股份17.1823.69-0.02-0.12%14715625432.793.41%
002405四维图新6.73-20.72-0.01-0.15%43720929727.951.88%
300440运达科技5.53218.34-0.01-0.18%686123785.781.55%
600570恒生电子20.9927.91-0.04-0.19%33934571571.681.79%
002279久其软件4.8992.76-0.01-0.20%2002759830.1772.51%
002474榕基软件4.77-20.38-0.01-0.21%1598197666.2473.02%
688777中控技术46.8832.07-0.10-0.21%14872169575.081.91%
002380科远智慧14.04-8.31-0.03-0.21%399785637.4132.82%
300339润和软件22.05212.96-0.05-0.23%38420185206.314.94%
300275梅安森8.3352.49-0.02-0.24%377283151.3921.51%
300845捷安高科11.7532.12-0.03-0.25%278603238.4433.55%
600718东软集团7.71-27.78-0.02-0.26%13862910760.091.15%
688561奇安信-U28.77276.45-0.08-0.28%273117872.7530.54%
688657浩辰软件59.0148.91-0.18-0.30%22831348.9682.26%
300674宇信科技12.5127.04-0.04-0.32%9822312317.361.40%
300366创意信息8.17-116.05-0.03-0.37%19417715935.763.87%
603918金桥信息13.37179.35-0.05-0.37%13364317879.633.65%
002065东华软件5.2738.53-0.02-0.38%28109014879.440.97%
002453华软科技5.27-42.27-0.02-0.38%19427510153.93.19%
301270汉仪股份26.1052.93-0.10-0.38%237936199.9153.21%
600797浙大网新5.1877.44-0.02-0.38%1181426144.7661.15%
002771真视通17.20-75.68-0.07-0.41%14166424455.388.29%
002912中新赛克23.9135.74-0.10-0.42%405459724.3672.50%
688207格灵深瞳11.8798.10-0.05-0.42%557316631.393.12%
688004博汇科技16.29-31.02-0.07-0.43%144392357.8062.54%
301380挖金客31.6551.00-0.14-0.44%82402607.7432.93%
300520科大国创15.02-91.34-0.07-0.46%549138259.8472.36%
300352北信源4.08898.15-0.02-0.49%1871227655.911.53%
002929润建股份34.6920.80-0.18-0.52%10099734915.164.95%
300085银之杰9.53-57.37-0.05-0.52%13424612809.592.15%
300541先进数通12.8826.98-0.07-0.54%9579612404.453.41%
688590新致软件14.52-146.16-0.08-0.55%502997327.841.93%
300659中孚信息14.49-20.25-0.08-0.55%431566290.8772.78%
300380安硕信息14.32-18.15-0.08-0.56%450716484.8723.54%
300465高伟达7.07110.01-0.04-0.56%671134766.2741.50%
300996普联软件14.1334.03-0.08-0.56%500577107.4394.07%
002316亚联发展3.52-19.27-0.02-0.56%1630565750.645.18%
688521芯原股份31.03-52.32-0.18-0.58%5387116827.681.10%
300047天源迪科6.82153.52-0.04-0.58%15225810458.332.83%
002063远光软件5.0728.06-0.03-0.59%27748014123.121.58%
002261拓维信息13.52-16.15-0.08-0.59%40184754579.483.58%
300810中科海讯14.55-44.94-0.09-0.61%304024411.862.67%
300020银江技术6.1950.83-0.04-0.64%21103113139.012.75%
300608思特奇10.78162.12-0.07-0.65%14086215296.335.12%
688619罗普特7.69-13.68-0.05-0.65%244431883.6151.30%
300556丝路视觉19.2365.96-0.13-0.67%8889217173.938.65%
688343云天励飞-U27.95-24.37-0.19-0.68%4171811701.631.62%
600845宝信软件38.0135.78-0.26-0.68%6407624393.480.37%
600476湘邮科技13.07398.10-0.09-0.68%427475612.3892.65%
301339通行宝15.9233.93-0.11-0.69%611289847.6115.09%
002602世纪华通4.31-5.06-0.03-0.69%87678238039.921.27%
600588用友网络11.04-39.02-0.08-0.72%23037325576.220.67%
603383顶点软件35.8726.33-0.26-0.72%4426715977.662.61%
300895铜牛信息25.86-41.38-0.19-0.73%377659805.7542.75%
688365光云科技6.63-17.76-0.05-0.75%817215400.7651.92%
300253卫宁健康6.54116.94-0.05-0.76%24233715902.621.30%
300493润欣科技6.4884.30-0.05-0.77%926676033.2981.85%
002777久远银海18.0443.86-0.14-0.77%8683015743.882.18%
688051佳华科技16.45-4.30-0.13-0.78%74201213.1990.96%
300386飞天诚信6.31-15.36-0.05-0.79%604313805.7192.46%
300250初灵信息12.45-25.94-0.10-0.80%604957614.183.70%
300851交大思诺23.4338.14-0.19-0.80%109272565.6412.37%
300959线上线下24.3253.54-0.20-0.82%73511797.7231.93%
688111金山办公286.81100.52-2.41-0.83%2624475638.40.57%
688099晶晨股份53.5044.94-0.45-0.83%5796931275.231.39%
300348长亮科技7.12162.10-0.06-0.84%1265579062.7792.02%
300188国投智能12.69-53.04-0.11-0.86%12139315616.231.68%
301153中科江南57.8037.51-0.51-0.87%1918511116.451.68%
002439启明星辰19.1631.72-0.17-0.88%11708322525.41.61%
688695中创股份34.6244.17-0.31-0.89%139144817.3167.74%
688327云从科技-UW11.06-16.85-0.10-0.90%17312319164.642.32%
603636南威软件8.8150.48-0.08-0.90%1091979675.3691.85%
000997新大陆17.09274.41-0.16-0.93%15854327275.591.54%
300579数字认证18.79-107.48-0.18-0.95%240344547.4720.92%
300231银信科技8.2222.88-0.08-0.96%1010378377.9982.89%
603927中科软28.4825.82-0.28-0.97%10578730208.161.78%
688023安恒信息52.85-12.57-0.52-0.97%164868792.7792.10%
300248新开普7.0326.27-0.07-0.99%581454114.9721.46%
688188柏楚电子297.1959.83-2.97-0.99%668220048.920.46%
300560中富通12.9780.74-0.13-0.99%474456176.4512.54%
600131国网信通17.9225.77-0.18-0.99%14755626435.031.24%
600602云赛智联11.9484.65-0.12-1.00%28076933873.482.61%
300645正元智慧12.9125.30-0.13-1.00%482816239.8433.40%
301299卓创资讯38.6453.37-0.39-1.00%111094315.9424.56%
300383光环新网8.8941.19-0.09-1.00%17699415775.530.99%
688173希荻微10.63-174.08-0.11-1.02%544735801.0832.28%
300789唐源电气16.3615.93-0.17-1.03%118481945.6741.58%
300925法本信息8.6134.09-0.09-1.03%752686526.7842.36%
688699明微电子26.75-22.34-0.28-1.04%67361804.1080.61%
300229拓尔思14.10307.51-0.15-1.05%22089531315.212.78%
600728佳都科技4.6925.48-0.05-1.05%2023379536.3630.95%
300532今天国际13.8011.03-0.15-1.08%7785610765.112.64%
603232格尔软件10.73555.22-0.12-1.11%551635954.0622.36%
300682朗新集团10.7219.27-0.12-1.11%14805215931.291.41%
300249依米康6.09-12.39-0.07-1.14%1285597845.3043.49%
833030立方控股8.6626.27-0.10-1.14%7530664.21413.36%
300730科创信息8.6191.73-0.10-1.15%652635649.9793.33%
301269华大九天80.76179.65-0.94-1.15%1863015131.40.71%
002657中科金财12.67-22.00-0.15-1.17%9677812339.562.89%
688258卓易信息33.4048.25-0.41-1.21%135254520.3451.56%
300010*ST豆神2.43-8.45-0.03-1.22%723551777.0570.65%
002362汉王科技17.78-32.25-0.22-1.22%8399615041.474.06%
300941创识科技16.0336.14-0.20-1.23%377996099.0773.11%
300561汇金科技7.98-1488.23-0.10-1.24%472663795.8472.42%
688083中望软件76.22313.61-0.97-1.26%83576399.9480.69%
002642荣联科技5.50-90.59-0.07-1.26%19641710855.083.25%
300300海峡创新2.34-7.15-0.03-1.27%1659833886.972.49%
688130晶华微29.04-1311.33-0.38-1.29%987287.36840.61%
002230科大讯飞46.46447.59-0.62-1.32%319031148345.11.46%
301159三维天地28.27-57.53-0.38-1.33%185975314.735.96%
688171纬德信息14.0140.44-0.19-1.34%87191212.2981.70%
688168安博通30.38-49.91-0.42-1.36%119033604.5491.56%
301162国能日新40.2647.43-0.56-1.37%143485788.5152.37%
300379东方通9.95176.17-0.14-1.39%18195118178.213.21%
002195岩山科技2.8475.34-0.04-1.39%95875627337.891.70%
300525博思软件12.7036.47-0.18-1.40%439065596.9490.72%
300168万达信息5.47-25.70-0.08-1.44%1261116929.5620.93%
300302同有科技10.23-49.90-0.15-1.45%17704618134.844.81%
301315威士顿46.2472.63-0.68-1.45%165077693.4197.50%
002421达实智能2.6935.29-0.04-1.47%2111585723.8091.06%
300299富春股份4.02124.33-0.06-1.47%1571566354.9462.43%
873806云星宇8.0021.89-0.12-1.48%436203558.5595.74%
300096ST易联众3.31-134.29-0.05-1.49%1508975015.1984.20%
300245天玑科技5.24-65.63-0.08-1.50%653673431.7042.10%
688259创耀科技44.2058.83-0.68-1.52%105224670.5521.82%
300290荣科科技7.78-20.17-0.12-1.52%55880643515.598.74%
300624万兴科技82.11137.98-1.27-1.52%8503069965.677.07%
300350华鹏飞4.5238.42-0.07-1.53%1848778389.8023.92%
002649博彦科技9.6522.39-0.15-1.53%11108610793.772.01%
688316青云科技-U30.23-9.11-0.47-1.53%111433415.2263.10%
300578会畅通讯11.57-55.89-0.18-1.53%540196227.1242.78%
300533冰川网络18.7417.68-0.30-1.58%8260915512.635.10%
300603立昂技术7.85-9.78-0.13-1.63%875966942.4992.45%
688568中科星图56.9860.66-0.96-1.66%9676456639.12.65%
300609汇纳科技15.95-40.10-0.27-1.66%467387492.4473.84%
300183东软载波11.0436.96-0.19-1.69%400284452.991.08%
603123翠微股份6.97-6.66-0.12-1.69%1059527439.1431.62%
002970锐明技术26.50237.22-0.46-1.71%5248514039.644.70%
300170汉得信息5.71157.48-0.10-1.72%19003610939.982.01%
301316慧博云通15.8279.46-0.28-1.74%595929489.8392.45%
600636国新文化9.4433.96-0.17-1.77%730166965.0421.66%
300166东方国信7.07-22.69-0.13-1.81%21248915145.012.31%
300454深信服54.70116.09-1.01-1.81%5115228179.481.85%
688030山石网科10.82-8.13-0.20-1.81%178191939.9070.99%
688368晶丰明源60.75-95.41-1.13-1.83%71204355.9021.13%
002212天融信5.8618.37-0.11-1.84%26647915695.142.28%
300663科蓝软件9.58151.98-0.18-1.84%11590111224.582.79%
300399天利科技8.89235.83-0.17-1.88%533234742.5432.75%
300098高新兴3.09-52.01-0.06-1.90%2617478159.7771.70%
300359全通教育4.07-45.82-0.08-1.93%1028094205.0481.62%
300287飞利信2.53-6.81-0.05-1.94%2367066022.7951.83%
688479友车科技16.6720.96-0.33-1.94%99771676.1922.85%
300559佳发教育11.0933.81-0.22-1.95%682757631.6462.19%
300419浩丰科技5.0044.33-0.10-1.96%25512012773.776.94%
301302华如科技16.4225.15-0.33-1.97%409116787.6634.73%
603887城地香江4.92373.41-0.10-1.99%1324376547.432.94%
300324旋极信息2.45-7.40-0.05-2.00%3069197572.7241.80%
300830金现代5.38182.85-0.11-2.00%736433991.0752.37%
603039泛微网络33.4848.83-0.69-2.02%181536124.3170.70%
688500*ST慧辰26.66-8.96-0.55-2.02%38241011.1630.51%
300671富满微20.79-11.88-0.43-2.03%330746918.3621.52%
300738奥飞数据10.5457.39-0.22-2.04%59156762435.526.13%
300150世纪瑞尔2.86-4.52-0.06-2.05%1229573527.1242.39%
300369绿盟科技6.01-19.86-0.13-2.12%1406438522.5461.76%
301337亚华电子31.4157.90-0.69-2.15%269658556.52310.35%
301208中亦科技27.4919.77-0.61-2.17%258587111.3516.83%
300605恒锋信息8.96365.12-0.20-2.18%348813155.943.09%
300448浩云科技3.58-278.35-0.08-2.19%967283506.621.97%
300333兆日科技4.21-13.40-0.10-2.32%945044009.6082.83%
603990麦迪科技9.20-37.12-0.22-2.34%559815225.0062.01%
300518新迅达9.9453.65-0.24-2.36%367163667.7991.84%
300311任子行4.10-31.88-0.10-2.38%939773893.4881.75%
300588熙菱信息7.79-32.29-0.19-2.38%633244992.7244.38%
300597吉大通信6.54118.80-0.16-2.39%392622590.5171.45%
002410广联达10.21146.74-0.25-2.39%33744334814.822.12%
301396宏景科技18.6552.85-0.46-2.41%254464788.345.45%
300167ST迪威迅1.62-2.32-0.04-2.41%1131751859.5893.36%
688702盛科通信-U31.56869.44-0.79-2.44%199316345.6284.98%
300846首都在线10.05-18.90-0.26-2.52%16613916756.674.65%
300292吴通控股3.0972.29-0.08-2.52%42013613095.053.76%
300212易华录21.05-29.55-0.55-2.55%14872731661.562.32%
688369致远互联17.2158.98-0.45-2.55%6354111039.475.52%
688391钜泉科技41.8926.62-1.10-2.56%55452343.9491.29%
688052纳芯微83.59-49.17-2.21-2.58%1559613146.931.68%
002401中远海科16.4632.43-0.44-2.60%131049217563.54%
300678中科信息30.01231.24-0.83-2.69%14626944396.635.15%
688244永信至诚35.6779.53-0.99-2.70%65402331.0131.99%
300550和仁科技9.59-26.51-0.27-2.74%234212278.9710.89%
301139元道通信22.5223.57-0.65-2.81%5233711876.667.30%
300365恒华科技5.19174.30-0.15-2.81%28073714616.146.14%
300271华宇软件5.47-4.13-0.16-2.84%1563478642.1081.95%
301213观想科技28.37196.43-0.83-2.84%144664122.9235.03%
300264佳创视讯4.53-20.96-0.14-3.00%1356836198.8043.68%
300235方直科技8.3866.18-0.26-3.01%702685959.973.46%
688252天德钰12.8246.47-0.40-3.03%10856913941.195.99%
300613富瀚微32.3029.52-1.01-3.03%4832015716.832.22%
002331皖通科技6.38-37.83-0.20-3.04%1089767057.4722.75%
688787海天瑞声58.50-165.71-1.87-3.10%163999688.323.98%
301178天亿马18.1342.13-0.59-3.15%298475440.8916.85%
688325赛微微电32.2044.89-1.05-3.16%179315795.2654.78%
688201信安世纪12.5727.79-0.41-3.16%617897844.3996.56%
000948南天信息12.9832.81-0.43-3.21%16828722007.134.36%
688296和达科技8.67-31.81-0.29-3.24%129831139.6782.16%
300377赢时胜5.6165.78-0.19-3.28%1474508367.1472.20%
300050世纪鼎利2.88-4.24-0.10-3.36%1867455418.3153.43%
301218华是科技21.2167.76-0.74-3.37%4821510308.868.60%
688246嘉和美康20.8163.96-0.74-3.43%250095245.5412.45%
688038中科通达7.12-26.00-0.26-3.52%231301664.672.84%
688095福昕软件51.30-66.08-1.91-3.59%150897818.1221.65%
002987京北方16.1020.44-0.62-3.71%19110331076.694.46%
300051琏升科技7.95-73.17-0.32-3.87%402923252.5311.10%
300344立方数科3.55-19.80-0.15-4.05%1658445945.4422.59%
300935盈建科15.51-30.65-0.67-4.14%238433711.2485.33%
003029吉大正元18.60-69.62-0.86-4.42%9876418663.245.78%
000971ST高升1.23-3.90-0.06-4.65%14222174.93060.17%
000889ST中嘉1.34-15.92-0.07-4.96%3512184897.7024.04%
688631莱斯信息77.4496.31-4.89-5.94%135550110335.836.29%
300799*ST左江11.60-7.03-1.87-13.88%9740111615.2214.41%

转至福昕软件(688095)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。