|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪时尚(600287)批发业上涨家数:43下跌家数:43平均涨幅:+0.01%平均换手:2.92%总成交额:315.86亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600180 | *ST瑞茂 | 1.54 | -0.48 | +0.14 | +10.00% | 518116 | 7652.43 | 4.77% | | 001287 | 中电港 | 31.47 | 66.78 | +2.86 | +10.00% | 307300 | 95694.75 | 4.04% | | 300131 | 英唐智控 | 18.89 | 1639.73 | +0.95 | +5.30% | 943796 | 177050.7 | 8.88% | | 600153 | 建发股份 | 8.58 | -2.33 | +0.36 | +4.38% | 242773 | 20600.44 | 0.84% | | 001298 | 好上好 | 20.87 | 76.73 | +0.81 | +4.04% | 200559 | 41257.43 | 4.92% | | 000028 | 国药一致 | 21.13 | 11.81 | +0.77 | +3.78% | 64419 | 13426.31 | 1.23% | | 000062 | 深圳华强 | 32.32 | 60.55 | +1.14 | +3.66% | 624633 | 201526.8 | 5.98% | | 000034 | 神州数码 | 28.88 | 54.21 | +0.91 | +3.25% | 889020.9 | 245399.5 | 10.47% | | 600704 | 物产中大 | 5.04 | 7.22 | +0.15 | +3.07% | 717480.9 | 35760.24 | 1.39% | | 600755 | 厦门国贸 | 5.74 | 35.89 | +0.17 | +3.05% | 155464 | 8777.75 | 0.73% | | 000906 | 浙商中拓 | 5.44 | 17.77 | +0.14 | +2.64% | 126239 | 6942.129 | 1.80% | | 600335 | 国机汽车 | 5.11 | 18.38 | +0.13 | +2.61% | 129979 | 6584.31 | 0.87% | | 301015 | 百洋医药 | 20.98 | 21.47 | +0.53 | +2.59% | 108555 | 22819.31 | 2.07% | | 600998 | 九州通 | 5.05 | 12.62 | +0.11 | +2.23% | 561647 | 28201.09 | 1.11% | | 600725 | 云维股份 | 3.22 | -105.51 | +0.06 | +1.90% | 208871 | 6613.84 | 1.69% | | 600056 | 中国医药 | 9.29 | 28.78 | +0.17 | +1.86% | 187949 | 17379 | 1.26% | | 600098 | 广州发展 | 6.21 | 9.06 | +0.11 | +1.80% | 208223 | 12790.08 | 0.59% | | 603970 | 中农立华 | 10.49 | 16.25 | +0.18 | +1.75% | 15613 | 1631.71 | 0.58% | | 600511 | 国药股份 | 27.40 | 10.28 | +0.46 | +1.71% | 55091 | 15029.73 | 1.00% | | 920249 | 利尔达 | 10.90 | 84.93 | +0.17 | +1.58% | 156132 | 16795.33 | 12.52% | | 000019 | 深粮控股 | 6.01 | 31.94 | +0.09 | +1.52% | 55634 | 3323.83 | 1.34% | | 002221 | 东华能源 | 5.49 | -10.65 | +0.08 | +1.48% | 243324 | 13359.55 | 1.67% | | 600710 | 苏美达 | 10.42 | 9.92 | +0.15 | +1.46% | 111813 | 11571.21 | 0.86% | | 000900 | 现代投资 | 3.69 | 14.20 | +0.05 | +1.37% | 123014 | 4516.78 | 0.81% | | 000950 | 重药控股 | 5.39 | 21.55 | +0.07 | +1.32% | 365742 | 19591.7 | 2.12% | | 300184 | 力源信息 | 15.91 | 67.98 | +0.18 | +1.14% | 836583.1 | 133778.5 | 7.95% | | 002390 | 信邦制药 | 2.77 | 42.17 | +0.03 | +1.09% | 181895 | 5023.29 | 0.94% | | 600739 | 辽宁成大 | 10.46 | 16.94 | +0.11 | +1.06% | 160550 | 16820.09 | 1.05% | | 600648 | 外高桥 | 8.55 | 12.79 | +0.08 | +0.94% | 17795 | 1513.64 | 0.16% | | 603071 | 物产环能 | 11.78 | 10.01 | +0.11 | +0.94% | 16856 | 1980.27 | 0.30% | | 601061 | 中信金属 | 11.37 | 15.94 | +0.10 | +0.89% | 188558 | 21489.81 | 0.38% | | 002788 | 鹭燕医药 | 10.91 | 15.27 | +0.09 | +0.83% | 163976 | 17967 | 4.29% | | 003020 | 立方制药 | 16.38 | 23.04 | +0.13 | +0.80% | 52472 | 8653.58 | 3.11% | | 002589 | 瑞康医药 | 2.66 | 278.83 | +0.02 | +0.76% | 306151 | 8138.34 | 2.24% | | 000411 | 英特集团 | 9.61 | 11.29 | +0.07 | +0.73% | 35690 | 3422.43 | 0.63% | | 301370 | 国科恒泰 | 8.54 | 51.30 | +0.05 | +0.59% | 30208 | 2584.87 | 0.93% | | 002462 | 嘉事堂 | 11.42 | 32.24 | +0.06 | +0.53% | 38706 | 4410.88 | 1.33% | | 000705 | 浙江震元 | 6.31 | -60.24 | +0.03 | +0.48% | 54008 | 3410.51 | 1.92% | | 000626 | 远大控股 | 6.46 | -37.13 | +0.03 | +0.47% | 76281 | 4962.9 | 1.51% | | 300475 | 香农芯创 | 265.00 | 67.07 | +0.75 | +0.28% | 387402 | 1043980 | 8.61% | | 000829 | 天音控股 | 7.60 | -423.64 | +0.02 | +0.26% | 147369 | 11197.2 | 1.44% | | 603368 | 柳药集团 | 15.62 | 9.45 | +0.04 | +0.26% | 35113 | 5469.08 | 0.88% | | 301166 | 优宁维 | 27.49 | -93.86 | +0.05 | +0.18% | 11280 | 3113.48 | 2.00% | | 000159 | 国际实业 | 5.57 | 72.96 | 0.00 | 0.00% | 99729 | 5568.06 | 2.07% | | 600082 | ST海泰 | 2.95 | -26.18 | 0.00 | 0.00% | 166345 | 4939.13 | 2.62% | | 600128 | 苏豪弘业 | 7.95 | 34.49 | 0.00 | 0.00% | 36094 | 2885.9 | 1.46% | | 600278 | 东方创业 | 6.18 | 29.14 | 0.00 | 0.00% | 33913 | 2095.15 | 0.39% | | 600415 | 小商品城 | 10.62 | 13.26 | 0.00 | 0.00% | 440458 | 46474.02 | 0.80% | | 301584 | 建发致新 | 21.16 | 31.21 | -0.01 | -0.05% | 25119 | 5330.72 | 4.68% | | 600833 | 第一医药 | 9.75 | 28.52 | -0.02 | -0.20% | 32865 | 3205.96 | 1.47% | | 301099 | 雅创电子 | 86.92 | 68.80 | -0.19 | -0.22% | 88097 | 77671.6 | 9.81% | | 600822 | 上海物贸 | 8.01 | 140.44 | -0.02 | -0.25% | 27502 | 2206.16 | 0.69% | | 600689 | 上海三毛 | 10.30 | 178.07 | -0.03 | -0.29% | 21029 | 2182.99 | 1.38% | | 002416 | 爱施德 | 9.06 | 29.84 | -0.03 | -0.33% | 155726 | 14053.96 | 1.27% | | 002133 | 广宇集团 | 2.53 | 27.10 | -0.01 | -0.39% | 107852 | 2749.72 | 1.40% | | 000554 | 泰山石油 | 5.86 | 16.56 | -0.03 | -0.51% | 86867 | 5116.08 | 2.42% | | 000652 | 泰达股份 | 3.44 | -17.72 | -0.02 | -0.58% | 86213 | 2983.43 | 0.59% | | 600287 | 苏豪时尚 | 4.60 | 87.97 | -0.03 | -0.65% | 32244 | 1485.15 | 0.74% | | 300937 | 药易购 | 20.25 | -98.06 | -0.15 | -0.74% | 20138 | 4103.54 | 3.10% | | 301126 | 达嘉维康 | 9.16 | -7.85 | -0.07 | -0.76% | 36909 | 3416.84 | 2.65% | | 002091 | 江苏国泰 | 7.40 | 9.53 | -0.06 | -0.80% | 115291 | 8563.409 | 0.72% | | 600829 | 人民同泰 | 8.33 | 35.40 | -0.07 | -0.83% | 63045 | 5267.53 | 1.09% | | 000096 | 广聚能源 | 7.25 | 34.02 | -0.07 | -0.96% | 40007 | 2915.66 | 0.78% | | 600051 | 宁波联合 | 5.97 | 24.48 | -0.06 | -1.00% | 33571 | 2011.33 | 1.08% | | 600250 | 南京商旅 | 7.99 | 251.35 | -0.11 | -1.36% | 53898 | 4341.47 | 1.72% | | 603716 | 塞力医疗 | 14.78 | -15.85 | -0.21 | -1.40% | 133141 | 19977.98 | 5.90% | | 000701 | 厦门信达 | 4.53 | 168.77 | -0.07 | -1.52% | 94690 | 4336.71 | 1.42% | | 301263 | 泰恩康 | 21.61 | 429.84 | -0.35 | -1.59% | 94929 | 20755.66 | 2.61% | | 000670 | 盈方微 | 7.23 | -75.50 | -0.12 | -1.63% | 337148 | 24738.51 | 4.10% | | 603108 | 润达医疗 | 9.33 | -10.59 | -0.17 | -1.79% | 138689 | 13036.88 | 2.29% | | 300650 | 太龙股份 | 13.70 | 80.32 | -0.25 | -1.79% | 194329 | 27509.27 | 11.41% | | 002441 | 众业达 | 7.95 | 23.42 | -0.15 | -1.85% | 55030 | 4396.13 | 1.38% | | 600538 | 国发股份 | 5.87 | -31.30 | -0.12 | -2.00% | 76259 | 4523.34 | 1.45% | | 301563 | 云汉芯城 | 154.71 | 100.72 | -3.21 | -2.03% | 19873 | 31284.92 | 10.39% | | 300755 | 华致酒行 | 11.18 | -11.62 | -0.26 | -2.27% | 42566 | 4820.27 | 1.02% | | 002819 | 东方中科 | 20.57 | -41.86 | -0.53 | -2.51% | 30302 | 6262.98 | 1.27% | | 600981 | 苏豪汇鸿 | 2.26 | -1468.53 | -0.06 | -2.59% | 189853 | 4332.25 | 0.85% | | 000025 | 特力A | 13.53 | 41.10 | -0.37 | -2.66% | 48940 | 6684.71 | 1.25% | | 603122 | 合富中国 | 11.16 | -123.65 | -0.32 | -2.79% | 117369 | 13426 | 2.95% | | 600173 | 卧龙新能 | 5.97 | -19.91 | -0.19 | -3.08% | 54442 | 3292.91 | 0.78% | | 600753 | ST海钦 | 11.50 | 44.14 | -0.37 | -3.12% | 40035 | 4517.62 | 1.74% | | 001316 | 润贝航科 | 32.54 | 24.92 | -1.07 | -3.18% | 21448 | 7113.56 | 1.43% | | 300538 | 同益股份 | 16.31 | -64.61 | -0.54 | -3.20% | 87969 | 14515.27 | 7.18% | | 605056 | 咸亨国际 | 16.02 | 24.84 | -0.54 | -3.26% | 64407 | 10516.44 | 1.60% | | 000065 | 北方国际 | 9.45 | 16.71 | -0.32 | -3.28% | 171044 | 16302.61 | 1.75% | | 001335 | 信凯科技 | 36.30 | 43.33 | -1.38 | -3.66% | 19437 | 7123.649 | 7.61% | | 600058 | 五矿发展 | 10.34 | -357.42 | -0.41 | -3.81% | 160753 | 16631.99 | 1.50% | | 000151 | 中成股份 | 10.10 | 8.95 | -0.49 | -4.63% | 109018 | 11210.55 | 3.54% | | 000632 | ST三木 | 3.28 | -1.65 | -0.17 | -4.93% | 134210 | 4584.5 | 2.88% | | 300975 | 商络电子 | 39.09 | 51.36 | -2.93 | -6.97% | 677783.1 | 272773.6 | 13.71% | | 002072 | 凯瑞德 | 8.89 | -135.49 | -0.75 | -7.78% | 651805 | 62158.84 | 17.73% |
|