|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德科技(688156)生态保护和环境治理业上涨家数:64下跌家数:13平均涨幅:+2.22%平均换手:3.58%总成交额:162.00亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300929 | 华骐环保 | 11.79 | -35.10 | +1.25 | +11.86% | 98212 | 11174.61 | 7.83% | | 688057 | 金达莱 | 17.18 | 81.04 | +1.77 | +11.49% | 180178.3 | 29918.36 | 6.53% | | 003027 | 同兴科技 | 18.96 | 35.04 | +1.53 | +8.78% | 89752 | 16711.75 | 8.56% | | 300187 | 永清环保 | 5.45 | 27.18 | +0.40 | +7.92% | 357058 | 19123.28 | 5.56% | | 300197 | 节能铁汉 | 2.05 | -2.98 | +0.14 | +7.33% | 2312053 | 46593.81 | 7.80% | | 002549 | 凯美特气 | 22.33 | 326.63 | +1.28 | +6.08% | 1259934 | 276439.9 | 18.20% | | 300899 | 上海凯鑫 | 29.16 | -711.16 | +1.47 | +5.31% | 13035 | 3789.32 | 3.01% | | 002717 | *ST岭南 | 1.01 | -0.77 | +0.05 | +5.21% | 184349 | 1847.32 | 1.07% | | 920145 | 恒合股份 | 10.12 | -67.25 | +0.49 | +5.09% | 9394 | 936.3985 | 1.92% | | 000711 | ST京蓝 | 4.77 | -74.60 | +0.23 | +5.07% | 72884 | 3476.59 | 0.31% | | 300152 | *ST动力 | 1.69 | -37.49 | +0.08 | +4.97% | 349967 | 5810.07 | 4.91% | | 603359 | *ST东珠 | 2.17 | -0.89 | +0.10 | +4.83% | 53426 | 1144.36 | 1.20% | | 301372 | 科净源 | 33.00 | -52.38 | +1.49 | +4.73% | 22484 | 7230.09 | 5.46% | | 300266 | 兴源环境 | 1.85 | -12.33 | +0.08 | +4.52% | 289113 | 5378.79 | 1.86% | | 300867 | 圣元环保 | 18.92 | 17.32 | +0.80 | +4.42% | 98382 | 18376.86 | 5.13% | | 688178 | 万德斯 | 35.28 | -30.29 | +1.47 | +4.35% | 28023.58 | 9769.104 | 3.30% | | 603797 | 联泰环保 | 3.91 | 18.32 | +0.16 | +4.27% | 71577 | 2763.32 | 1.24% | | 300958 | 建工修复 | 11.05 | -17.73 | +0.41 | +3.85% | 45877 | 4992.47 | 5.04% | | 600292 | 电投水电 | 12.49 | 70.27 | +0.45 | +3.74% | 209804 | 25882.95 | 4.78% | | 688156 | 路德科技 | 31.30 | -52.27 | +1.05 | +3.47% | 54368.26 | 16806.09 | 5.40% | | 300854 | 中兰环保 | 19.72 | -37.96 | +0.64 | +3.35% | 92051 | 17819.74 | 8.08% | | 603568 | 伟明环保 | 15.89 | 16.84 | +0.51 | +3.32% | 98188 | 15272.72 | 0.48% | | 300664 | 鹏鹞环保 | 4.38 | 30.42 | +0.14 | +3.30% | 164183 | 7255.81 | 2.26% | | 000803 | 山高环能 | 7.00 | 71.31 | +0.22 | +3.24% | 116020 | 8018.49 | 2.52% | | 688466 | 金科环境 | 13.21 | 56.52 | +0.38 | +2.96% | 17624.25 | 2323.896 | 1.44% | | 301049 | 超越科技 | 18.38 | -13.33 | +0.52 | +2.91% | 17982 | 3271.99 | 4.20% | | 300422 | 博世科 | 4.33 | -3.59 | +0.12 | +2.85% | 141464 | 6077.19 | 2.74% | | 300614 | 百川畅银 | 9.95 | -3.90 | +0.27 | +2.79% | 46339 | 4566.73 | 2.89% | | 000546 | 金圆股份 | 4.99 | -11.90 | +0.13 | +2.67% | 244706 | 12126.51 | 3.51% | | 603177 | 德创环保 | 8.49 | -32.74 | +0.22 | +2.66% | 73470 | 6144.37 | 3.60% | | 301259 | 艾布鲁 | 26.94 | 134.53 | +0.69 | +2.63% | 106383 | 28526.87 | 10.63% | | 301519 | 舜禹股份 | 11.13 | -70.50 | +0.28 | +2.58% | 28318 | 3147.54 | 3.75% | | 688701 | 卓锦股份 | 7.72 | -14.51 | +0.19 | +2.52% | 36024.04 | 2744.505 | 2.68% | | 300692 | 中赋科技 | 8.19 | 70.25 | +0.20 | +2.50% | 136379 | 10953.38 | 2.66% | | 002573 | 清新环境 | 3.01 | -10.42 | +0.07 | +2.38% | 96227 | 2870.36 | 0.68% | | 002266 | 浙富控股 | 5.18 | 18.66 | +0.12 | +2.37% | 1271711 | 64926.41 | 2.63% | | 603588 | 高能环境 | 19.65 | 24.61 | +0.45 | +2.34% | 980583.1 | 193265.5 | 6.44% | | 601200 | 上海环境 | 6.75 | 15.06 | +0.15 | +2.27% | 86027 | 5784.54 | 0.64% | | 920263 | 中航泰达 | 7.21 | -26.89 | +0.16 | +2.27% | 11566 | 829.3909 | 1.13% | | 300388 | 节能国祯 | 6.31 | 11.36 | +0.14 | +2.27% | 97592 | 6126.34 | 1.43% | | 688565 | 力源科技 | 9.66 | 218.82 | +0.21 | +2.22% | 41787.17 | 4028.32 | 2.79% | | 300070 | 碧水源 | 3.26 | 192.32 | +0.07 | +2.19% | 376142 | 12180.39 | 1.10% | | 300355 | 蒙草生态 | 2.81 | 182.15 | +0.06 | +2.18% | 302059 | 8489.72 | 2.21% | | 000826 | *ST启环 | 1.95 | -0.90 | +0.04 | +2.09% | 403031 | 7924.44 | 2.83% | | 300864 | 南大环境 | 19.58 | 20.28 | +0.40 | +2.09% | 16044 | 3141.31 | 1.02% | | 601827 | 三峰环境 | 7.41 | 9.90 | +0.14 | +1.93% | 35882 | 2647.83 | 0.21% | | 000885 | 城发环境 | 12.26 | 6.16 | +0.23 | +1.91% | 43662 | 5309.76 | 0.68% | | 688370 | 丛麟科技 | 21.28 | 101.16 | +0.36 | +1.72% | 5862.95 | 1250.398 | 0.43% | | 601033 | 永兴股份 | 13.61 | 13.59 | +0.21 | +1.57% | 36153 | 4896.92 | 1.51% | | 688485 | 九州一轨 | 65.01 | -764.55 | +0.95 | +1.48% | 63349.7 | 41670.73 | 7.14% | | 300774 | 倍杰特 | 10.89 | 117.46 | +0.14 | +1.30% | 93785 | 10158.64 | 4.81% | | 601330 | 绿色动力 | 7.06 | 15.80 | +0.09 | +1.29% | 150380 | 10618.23 | 1.52% | | 301109 | 军信股份 | 12.62 | 13.04 | +0.16 | +1.28% | 58097 | 7278.14 | 2.52% | | 300912 | 凯龙高科 | 24.08 | -30.28 | +0.28 | +1.18% | 40553 | 9762.99 | 4.72% | | 301305 | 朗坤科技 | 28.85 | 24.77 | +0.33 | +1.16% | 62715 | 17910.76 | 5.05% | | 002616 | 长青集团 | 4.52 | 13.01 | +0.05 | +1.12% | 101054 | 4567.24 | 1.72% | | 600475 | 华光环能 | 15.38 | 39.24 | +0.13 | +0.85% | 124740 | 18979 | 1.32% | | 002034 | 旺能环境 | 15.25 | 10.92 | +0.10 | +0.66% | 79841 | 12121.97 | 1.55% | | 603200 | 上海洗霸 | 43.63 | 93.37 | +0.27 | +0.62% | 45926 | 20045.14 | 2.62% | | 301127 | 武汉天源 | 20.83 | 65.58 | +0.11 | +0.53% | 319531 | 66674.62 | 4.88% | | 600323 | 瀚蓝环境 | 27.60 | 10.56 | +0.14 | +0.51% | 51420 | 14158.13 | 0.63% | | 301148 | 嘉戎技术 | 53.46 | 154.83 | +0.20 | +0.38% | 13460 | 7195.95 | 2.29% | | 603903 | 中持股份 | 13.53 | -37.69 | +0.04 | +0.30% | 182149 | 24861.28 | 7.13% | | 300961 | 深水海纳 | 12.86 | -10.62 | +0.01 | +0.08% | 130842 | 16853.26 | 8.61% | | 605081 | 退市太和 | -- | -- | -- | -- | -- | -- | -- | | 300190 | 维尔利 | 4.14 | -13.60 | -0.01 | -0.24% | 425082 | 18020.08 | 4.50% | | 300816 | 艾可蓝 | 72.92 | 60.54 | -0.28 | -0.38% | 25899 | 18661.77 | 4.43% | | 002310 | 东方新能 | 2.38 | -168.33 | -0.01 | -0.42% | 2118310 | 50627.56 | 4.82% | | 000035 | 中国天楹 | 4.80 | 39.60 | -0.03 | -0.62% | 384207 | 18327.96 | 1.66% | | 002887 | 绿茵生态 | 10.37 | 23.51 | -0.10 | -0.96% | 52073 | 5376.96 | 2.40% | | 688480 | 赛恩斯 | 86.08 | 68.07 | -1.51 | -1.72% | 13340.52 | 11451.01 | 1.40% | | 688069 | 德林海 | 36.68 | 59.68 | -0.68 | -1.82% | 31944.44 | 11691.05 | 2.04% | | 300103 | 达刚控股 | 7.53 | -42.05 | -0.14 | -1.83% | 58338 | 4399.78 | 1.84% | | 000967 | 盈峰环境 | 10.26 | 59.08 | -0.27 | -2.56% | 1700557 | 174606.5 | 5.06% | | 605069 | 正和生态 | 15.83 | -15.79 | -0.65 | -3.94% | 114182 | 18262.48 | 5.39% | | 688679 | 通源环境 | 40.30 | -137.02 | -1.79 | -4.25% | 33777.22 | 13841.01 | 2.56% | | 300948 | 冠中生态 | 25.46 | -88.46 | -1.17 | -4.39% | 88746 | 22984.25 | 5.72% | | 301203 | 国泰环保 | 39.72 | 30.01 | -2.53 | -5.99% | 21499 | 8796.449 | 4.90% |
|