|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:53下跌家数:49平均涨幅:+0.92%平均换手:3.64%总成交额:291.00亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688112 | 鼎阳科技 | 69.83 | 70.76 | +11.64 | +20.00% | 50550.85 | 33186.26 | 3.17% | | 301129 | 瑞纳智能 | 26.46 | 28.25 | +4.41 | +20.00% | 110819 | 27879.72 | 16.42% | | 002747 | 埃斯顿 | 40.04 | 297.67 | +3.64 | +10.00% | 1215142 | 452805.6 | 15.53% | | 920096 | 嘉晨智能 | 39.54 | 36.39 | +3.08 | +8.45% | 28372 | 10884.6 | 17.51% | | 920407 | 驰诚股份 | 11.59 | 67.47 | +0.83 | +7.71% | 25434 | 2894.457 | 5.63% | | 920476 | 海能技术 | 24.38 | 45.50 | +1.57 | +6.88% | 32466 | 7820.832 | 4.04% | | 688600 | 皖仪科技 | 28.28 | 44.81 | +1.60 | +6.00% | 49918.04 | 13940.76 | 3.71% | | 688808 | 联讯仪器 | 2372.00 | 891.30 | +117.00 | +5.19% | 12502.48 | 295921.1 | 6.48% | | 920885 | 星辰科技 | 13.41 | 81.70 | +0.66 | +5.18% | 31496 | 4118.91 | 3.56% | | 002980 | 华盛昌 | 105.26 | 255.39 | +5.06 | +5.05% | 130736 | 137126.7 | 12.91% | | 688610 | 埃科光电 | 185.00 | 160.16 | +8.60 | +4.88% | 30450.73 | 54109.02 | 7.44% | | 688160 | 步科股份 | 116.39 | 142.18 | +4.71 | +4.22% | 34410.4 | 39461.47 | 3.77% | | 688337 | 普源精电 | 48.38 | 100.33 | +1.84 | +3.95% | 77330.47 | 37559.45 | 4.16% | | 920961 | 创远信科 | 20.47 | -265.31 | +0.77 | +3.91% | 33778 | 6854.769 | 3.20% | | 688502 | 茂莱光学 | 472.00 | 1341.23 | +17.50 | +3.85% | 25392.87 | 120906.8 | 4.81% | | 603556 | 海兴电力 | 26.60 | 19.47 | +0.98 | +3.83% | 178872 | 47354.36 | 3.68% | | 920509 | 同惠电子 | 21.53 | 47.88 | +0.69 | +3.31% | 31645 | 6712.199 | 3.77% | | 300862 | 蓝盾光电 | 56.50 | -109.68 | +1.73 | +3.16% | 388532 | 219259.6 | 25.57% | | 002175 | *ST东智 | 2.67 | -95.56 | +0.08 | +3.09% | 261172 | 6861.063 | 2.05% | | 688628 | 优利德 | 78.80 | 45.59 | +2.32 | +3.03% | 59120.84 | 46211.33 | 5.29% | | 002849 | 威星智能 | 18.75 | 79.08 | +0.55 | +3.02% | 179280 | 33136.73 | 8.19% | | 920035 | 精创电气 | 25.17 | 27.77 | +0.59 | +2.40% | 10984 | 2735.346 | 6.98% | | 920879 | 基康技术 | 13.03 | 27.52 | +0.28 | +2.20% | 9813 | 1275.646 | 0.78% | | 300515 | 三德科技 | 16.86 | 18.38 | +0.35 | +2.12% | 76273 | 12793.94 | 3.77% | | 920029 | 开发科技 | 35.84 | 13.31 | +0.74 | +2.11% | 13265 | 4675.774 | 0.66% | | 301528 | 多浦乐 | 57.02 | 85.14 | +1.15 | +2.06% | 15691 | 8892.944 | 3.39% | | 920405 | 海希通讯 | 19.14 | 51.82 | +0.37 | +1.97% | 12154 | 2316.279 | 1.14% | | 920556 | 雅达股份 | 6.91 | 50.23 | +0.13 | +1.92% | 13577 | 931.7699 | 1.17% | | 688127 | 蓝特光学 | 72.01 | 61.82 | +1.33 | +1.88% | 87399.02 | 61734.6 | 2.15% | | 301510 | 固高科技 | 28.57 | 149.62 | +0.50 | +1.78% | 135135 | 38977.01 | 3.56% | | 920363 | 莱赛激光 | 10.65 | 258.84 | +0.18 | +1.72% | 14452 | 1530.197 | 2.05% | | 920504 | 博迅生物 | 18.38 | 52.50 | +0.31 | +1.72% | 6109 | 1114.683 | 3.57% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.20 | +1.61% | 19798 | 2502.854 | 3.40% | | 002767 | 先锋电子 | 18.49 | 98.83 | +0.27 | +1.48% | 37994 | 6932.339 | 2.92% | | 603297 | 永新光学 | 109.00 | 57.38 | +1.56 | +1.45% | 12953 | 13944.76 | 1.17% | | 688115 | 思林杰 | 72.65 | 868.48 | +0.89 | +1.24% | 24299.87 | 17524.67 | 2.60% | | 920260 | 中寰股份 | 8.16 | 26.07 | +0.07 | +0.87% | 12414 | 1012.873 | 1.26% | | 300466 | 赛摩智能 | 7.47 | -149.87 | +0.06 | +0.81% | 62705 | 4635.555 | 1.36% | | 300838 | 浙江力诺 | 14.05 | -59.38 | +0.11 | +0.79% | 20916 | 2904.471 | 2.05% | | 920299 | 灿能电力 | 15.53 | 59.57 | +0.09 | +0.58% | 12531 | 1947.03 | 2.76% | | 600071 | 凤凰光学 | 16.12 | 166.90 | +0.09 | +0.56% | 19231 | 3087.9 | 0.68% | | 688768 | 容知日新 | 44.23 | 57.39 | +0.24 | +0.55% | 5197.83 | 2285.186 | 0.60% | | 002979 | 雷赛智能 | 62.06 | 81.16 | +0.31 | +0.50% | 195572 | 120711.6 | 8.78% | | 002338 | 奥普光电 | 46.22 | 113.41 | +0.23 | +0.50% | 57780 | 26585.61 | 2.41% | | 300007 | 汉威科技 | 35.51 | 69.79 | +0.17 | +0.48% | 133038 | 47051.97 | 4.71% | | 300370 | 安控科技 | 2.24 | -28.34 | +0.01 | +0.45% | 198786 | 4430.916 | 1.27% | | 603662 | 柯力传感 | 55.01 | 50.48 | +0.22 | +0.40% | 76343 | 41918.51 | 2.72% | | 920779 | 武汉蓝电 | 23.52 | 31.29 | +0.08 | +0.34% | 6501 | 1539.441 | 3.25% | | 301682 | 宏明电子 | 132.96 | 50.52 | +0.41 | +0.31% | 19881 | 26287.69 | 7.74% | | 300514 | 友讯达 | 9.96 | 68.88 | +0.02 | +0.20% | 18408 | 1818.955 | 1.15% | | 920396 | 常辅股份 | 20.82 | 35.76 | +0.02 | +0.10% | 11335 | 2370.093 | 2.21% | | 300371 | 汇中股份 | 10.51 | 31.78 | +0.01 | +0.10% | 21865 | 2300.014 | 1.56% | | 688010 | 福光股份 | 28.32 | 314.25 | +0.02 | +0.07% | 35970.04 | 10087.7 | 2.24% | | 603100 | 川仪股份 | 17.65 | 15.08 | 0.00 | 0.00% | 26953 | 4731.008 | 0.53% | | 688528 | 秦川物联 | 9.86 | -15.12 | 0.00 | 0.00% | 14774.94 | 1444.816 | 0.88% | | 688698 | 伟创电气 | 49.83 | 42.12 | -0.01 | -0.02% | 35366.14 | 17463.37 | 1.64% | | 301421 | 波长光电 | 82.55 | 190.66 | -0.08 | -0.10% | 54424 | 45021.05 | 11.75% | | 300417 | 南华仪器 | 11.16 | -900.96 | -0.02 | -0.18% | 22325 | 2480.337 | 2.67% | | 300306 | 远方信息 | 10.16 | 38.73 | -0.03 | -0.29% | 21358 | 2159.304 | 1.35% | | 001266 | 宏英智能 | 35.87 | 75.84 | -0.11 | -0.31% | 20713 | 7391.233 | 3.56% | | 300203 | 聚光科技 | 13.04 | -20.55 | -0.04 | -0.31% | 84100 | 10919.33 | 1.88% | | 301006 | 迈拓股份 | 13.77 | 21.90 | -0.06 | -0.43% | 11518 | 1583.438 | 1.34% | | 300667 | 必创科技 | 14.71 | -31.23 | -0.07 | -0.47% | 39544 | 5798.345 | 2.23% | | 002658 | 雪迪龙 | 7.82 | 32.05 | -0.04 | -0.51% | 145527 | 11372.66 | 4.06% | | 688622 | *ST禾信 | 107.66 | -79.51 | -0.64 | -0.59% | 1835.64 | 1983.136 | 0.26% | | 603275 | 众辰科技 | 36.97 | 30.32 | -0.22 | -0.59% | 5391 | 1984.428 | 1.30% | | 301303 | 真兰仪表 | 14.38 | 18.02 | -0.09 | -0.62% | 27840 | 3994.534 | 2.72% | | 300354 | 东华测试 | 30.78 | 31.47 | -0.21 | -0.68% | 15005 | 4597.654 | 1.80% | | 300557 | 理工光科 | 27.20 | 90.64 | -0.19 | -0.69% | 33296 | 8987.288 | 2.13% | | 603416 | 信捷电气 | 49.26 | 29.45 | -0.36 | -0.73% | 29665 | 14566.49 | 2.13% | | 920651 | 天罡股份 | 25.17 | 20.10 | -0.19 | -0.75% | 11759 | 3011.454 | 2.84% | | 300567 | 精测电子 | 238.62 | 766.08 | -1.88 | -0.78% | 64875 | 154587.8 | 2.86% | | 300480 | 光力科技 | 35.47 | 243.35 | -0.32 | -0.89% | 186900 | 66074.93 | 6.92% | | 002058 | 威尔泰 | 16.50 | 11.16 | -0.16 | -0.96% | 22196 | 3661.928 | 1.55% | | 002121 | 科陆电子 | 5.06 | -32.05 | -0.05 | -0.98% | 171450 | 8677.849 | 1.21% | | 300445 | 康斯特 | 19.09 | 34.96 | -0.19 | -0.99% | 17501 | 3325.032 | 1.25% | | 300286 | 安科瑞 | 20.94 | 25.83 | -0.21 | -0.99% | 39224 | 8202.25 | 1.89% | | 300800 | 力合科技 | 10.04 | 51.85 | -0.11 | -1.08% | 21004 | 2107.132 | 0.90% | | 688686 | 奥普特 | 123.60 | 78.61 | -1.39 | -1.11% | 15535.87 | 19082.77 | 1.27% | | 688320 | 禾川科技 | 35.83 | -49.76 | -0.41 | -1.13% | 34254.48 | 12211.58 | 2.27% | | 601222 | 林洋能源 | 5.51 | 62.19 | -0.07 | -1.25% | 113100 | 6245.848 | 0.55% | | 688056 | 莱伯泰科 | 45.88 | 90.38 | -0.60 | -1.29% | 11167.26 | 5099.271 | 1.66% | | 300572 | 安车检测 | 20.37 | -26.02 | -0.27 | -1.31% | 30101 | 6114.542 | 1.66% | | 300360 | 炬华科技 | 11.94 | 12.60 | -0.16 | -1.32% | 45831 | 5473.163 | 0.92% | | 688616 | 西力科技 | 10.88 | 19.20 | -0.15 | -1.36% | 15737.85 | 1713.691 | 0.88% | | 688671 | 碧兴物联 | 24.62 | -20.93 | -0.34 | -1.36% | 12141.3 | 2986.797 | 2.26% | | 603700 | 宁水集团 | 11.83 | 31.16 | -0.17 | -1.42% | 39367 | 4672.256 | 1.97% | | 300066 | 三川智慧 | 5.19 | 38.35 | -0.08 | -1.52% | 136389 | 7089.18 | 1.37% | | 688570 | 天玛智控 | 15.14 | 116.21 | -0.24 | -1.56% | 7243.29 | 1102.28 | 0.38% | | 601567 | 三星电气 | 15.22 | 22.47 | -0.29 | -1.87% | 106377 | 16276.57 | 0.76% | | 300880 | 迦南智能 | 20.00 | 51.41 | -0.41 | -2.01% | 27500 | 5495.704 | 1.41% | | 688283 | 坤恒顺维 | 29.61 | 69.48 | -0.61 | -2.02% | 7888.909 | 2342.133 | 0.65% | | 300897 | 山科智能 | 16.03 | 208.22 | -0.35 | -2.14% | 31248 | 5026.005 | 2.56% | | 688583 | 思看科技 | 90.21 | 146.52 | -2.03 | -2.20% | 29232.82 | 26445.06 | 6.78% | | 688597 | 煜邦电力 | 7.06 | 50.36 | -0.16 | -2.22% | 70490.12 | 4987.134 | 2.10% | | 002857 | 三晖电气 | 18.75 | -46.92 | -0.43 | -2.24% | 41493 | 7804.617 | 3.23% | | 300882 | 万胜智能 | 14.86 | 39.39 | -0.36 | -2.37% | 20937 | 3122.346 | 0.79% | | 300165 | 天瑞仪器 | 5.12 | -11.36 | -0.14 | -2.66% | 139091 | 7152.455 | 3.31% | | 300137 | 先河环保 | 12.58 | 2441.87 | -0.37 | -2.86% | 176106 | 22469.65 | 3.32% | | 300259 | 新天科技 | 4.29 | 20.40 | -0.13 | -2.94% | 292406 | 12609.27 | 2.53% | | 300553 | 集智股份 | 46.24 | 299.81 | -1.52 | -3.18% | 44518 | 20647.64 | 5.23% | | 300112 | 万讯自控 | 9.22 | -45.25 | -0.37 | -3.86% | 170064 | 15734.46 | 7.16% | | 300430 | *ST益通 | 4.53 | -1.30 | -0.19 | -4.03% | 64471 | 2953.476 | 2.48% | | 300720 | 海川智能 | 87.77 | 746.83 | -8.73 | -9.05% | 226918 | 205186.9 | 12.32% |
|