|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众业达(002441)批发业上涨家数:6下跌家数:86平均涨幅:-3.34%平均换手:3.26%总成交额:233.95亿元 更新时间：2026-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000025 | 特力A | 15.69 | 47.66 | +0.61 | +4.05% | 257805 | 41248.84 | 6.56% | | 920249 | 利尔达 | 10.14 | 79.01 | +0.24 | +2.42% | 96801 | 9501.29 | 7.76% | | 600153 | 建发股份 | 8.84 | -2.40 | +0.12 | +1.38% | 180090 | 15862.68 | 0.62% | | 603970 | 中农立华 | 10.90 | 16.89 | +0.07 | +0.65% | 78957 | 8685.529 | 2.94% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.12 | +0.44% | 45987 | 12489.73 | 0.83% | | 000028 | 国药一致 | 19.94 | 11.14 | +0.04 | +0.20% | 28078 | 5592.516 | 0.53% | | 600998 | 九州通 | 4.95 | 12.37 | -0.01 | -0.20% | 296033 | 14654.33 | 0.59% | | 600648 | 外高桥 | 8.95 | 13.38 | -0.04 | -0.44% | 16069 | 1438.228 | 0.14% | | 600098 | 广州发展 | 6.20 | 9.05 | -0.03 | -0.48% | 164971 | 10269.27 | 0.47% | | 600704 | 物产中大 | 4.84 | 6.93 | -0.03 | -0.62% | 334237 | 16252.56 | 0.65% | | 600755 | 厦门国贸 | 5.61 | 35.08 | -0.04 | -0.71% | 106405 | 5998.343 | 0.50% | | 002091 | 江苏国泰 | 7.72 | 9.95 | -0.06 | -0.77% | 137485 | 10686.89 | 0.86% | | 600335 | 国机汽车 | 4.99 | 17.94 | -0.04 | -0.80% | 98445 | 4917.206 | 0.66% | | 600250 | 南京商旅 | 8.40 | 264.25 | -0.07 | -0.83% | 52804 | 4421.257 | 1.69% | | 600056 | 中国医药 | 9.36 | 29.00 | -0.08 | -0.85% | 161812 | 15205.72 | 1.08% | | 000900 | 现代投资 | 3.64 | 14.01 | -0.04 | -1.09% | 111514 | 4084.872 | 0.73% | | 600058 | 五矿发展 | 10.59 | -366.06 | -0.12 | -1.12% | 107996 | 11521.67 | 1.01% | | 600725 | 云维股份 | 3.22 | -105.51 | -0.04 | -1.23% | 337702 | 10967.89 | 2.74% | | 003020 | 立方制药 | 19.17 | 26.97 | -0.24 | -1.24% | 155188 | 30301.18 | 9.21% | | 600710 | 苏美达 | 10.15 | 9.45 | -0.14 | -1.36% | 71877 | 7327.67 | 0.55% | | 600739 | 辽宁成大 | 10.48 | 16.97 | -0.16 | -1.50% | 139816 | 14696.78 | 0.92% | | 600753 | ST海钦 | 9.75 | 46.20 | -0.15 | -1.52% | 9716 | 943.7534 | 0.42% | | 002390 | 信邦制药 | 3.04 | 46.28 | -0.05 | -1.62% | 257261 | 7903.77 | 1.33% | | 000411 | 英特集团 | 9.72 | 11.42 | -0.16 | -1.62% | 52368 | 5125.339 | 0.93% | | 000906 | 浙商中拓 | 5.23 | 17.08 | -0.09 | -1.69% | 54444 | 2862.584 | 0.78% | | 000096 | 广聚能源 | 7.81 | 36.65 | -0.14 | -1.76% | 66116 | 5198.684 | 1.29% | | 600128 | 苏豪弘业 | 8.13 | 35.27 | -0.15 | -1.81% | 34406 | 2804.673 | 1.39% | | 002221 | 东华能源 | 5.40 | -10.48 | -0.10 | -1.82% | 201295 | 10944.17 | 1.38% | | 002133 | 广宇集团 | 2.66 | 28.50 | -0.05 | -1.85% | 202449 | 5488.166 | 2.63% | | 600180 | *ST瑞茂 | 1.52 | -0.48 | -0.03 | -1.94% | 151959 | 2297.916 | 1.40% | | 600051 | 宁波联合 | 6.23 | 25.54 | -0.13 | -2.04% | 48782 | 3055.933 | 1.57% | | 600689 | 上海三毛 | 10.45 | 180.66 | -0.22 | -2.06% | 26154 | 2753.775 | 1.72% | | 600981 | 苏豪汇鸿 | 2.37 | -1540.01 | -0.05 | -2.07% | 152496 | 3634.61 | 0.68% | | 000705 | 浙江震元 | 6.93 | -66.16 | -0.15 | -2.12% | 100679 | 7068.706 | 3.57% | | 002462 | 嘉事堂 | 12.00 | 33.88 | -0.26 | -2.12% | 29771 | 3593.883 | 1.02% | | 000554 | 泰山石油 | 6.39 | 18.06 | -0.14 | -2.14% | 152274 | 9861.871 | 4.24% | | 000159 | 国际实业 | 5.67 | 74.27 | -0.13 | -2.24% | 84130 | 4784.89 | 1.75% | | 600415 | 小商品城 | 12.01 | 15.00 | -0.29 | -2.36% | 700899.1 | 84942.84 | 1.28% | | 600278 | 东方创业 | 6.11 | 28.81 | -0.15 | -2.40% | 40045 | 2466.232 | 0.47% | | 301126 | 达嘉维康 | 9.87 | -8.46 | -0.26 | -2.57% | 48072 | 4802.618 | 3.45% | | 002441 | 众业达 | 7.71 | 22.71 | -0.21 | -2.65% | 46947 | 3643.994 | 1.18% | | 600287 | 苏豪时尚 | 4.69 | 89.69 | -0.13 | -2.70% | 31813 | 1503.651 | 0.73% | | 000019 | 深粮控股 | 6.77 | 35.98 | -0.19 | -2.73% | 611514 | 42731.26 | 14.69% | | 000626 | 远大控股 | 7.82 | 75.56 | -0.22 | -2.74% | 167997 | 13350.8 | 3.33% | | 000950 | 重药控股 | 5.66 | 22.43 | -0.16 | -2.75% | 822296 | 48085.72 | 4.80% | | 000151 | 中成股份 | 9.86 | 8.74 | -0.29 | -2.86% | 52744 | 5251.978 | 1.71% | | 001335 | 信凯科技 | 31.22 | 37.26 | -0.93 | -2.89% | 7421 | 2328.294 | 2.91% | | 603108 | 润达医疗 | 9.69 | -11.00 | -0.29 | -2.91% | 150013 | 14613.2 | 2.48% | | 301015 | 百洋医药 | 26.00 | 26.61 | -0.78 | -2.91% | 159166 | 42329.32 | 3.03% | | 603368 | 柳药集团 | 16.27 | 9.84 | -0.49 | -2.92% | 62313 | 10246.22 | 1.57% | | 600822 | 上海物贸 | 8.21 | 143.95 | -0.25 | -2.96% | 30204 | 2512.016 | 0.76% | | 002416 | 爱施德 | 9.28 | 30.57 | -0.29 | -3.03% | 194893 | 18273.4 | 1.59% | | 002072 | 凯瑞德 | 7.23 | -110.19 | -0.23 | -3.08% | 60350 | 4397.154 | 1.64% | | 000701 | 厦门信达 | 5.01 | 186.65 | -0.16 | -3.09% | 110329 | 5559.466 | 1.65% | | 301166 | 优宁维 | 28.38 | -96.90 | -0.92 | -3.14% | 15568 | 4464.094 | 2.76% | | 000652 | 泰达股份 | 3.36 | -17.31 | -0.11 | -3.17% | 170116 | 5745.168 | 1.17% | | 301370 | 国科恒泰 | 8.79 | 52.80 | -0.29 | -3.19% | 38168 | 3381.014 | 0.81% | | 600173 | 卧龙新能 | 6.05 | -20.17 | -0.20 | -3.20% | 65430 | 4020.62 | 0.93% | | 002788 | 鹭燕医药 | 11.32 | 16.33 | -0.39 | -3.33% | 153487 | 17534.19 | 4.02% | | 301584 | 建发致新 | 22.85 | 34.31 | -0.83 | -3.51% | 47841 | 11077.83 | 8.91% | | 000829 | 天音控股 | 7.98 | -444.82 | -0.29 | -3.51% | 209045 | 16795.81 | 2.04% | | 000065 | 北方国际 | 8.76 | 15.49 | -0.32 | -3.52% | 183845 | 16296.29 | 1.73% | | 600082 | ST海泰 | 2.71 | -24.05 | -0.10 | -3.56% | 54283 | 1495.936 | 0.86% | | 000632 | ST三木 | 3.60 | -1.81 | -0.15 | -4.00% | 83355 | 3042.939 | 1.79% | | 601061 | 中信金属 | 11.55 | 16.19 | -0.50 | -4.15% | 136895 | 16033.65 | 0.28% | | 600538 | 国发股份 | 5.03 | -26.82 | -0.24 | -4.55% | 143690 | 7270.78 | 2.74% | | 001316 | 润贝航科 | 25.70 | 19.68 | -1.32 | -4.89% | 23478 | 6139.13 | 1.56% | | 301263 | 泰恩康 | 19.67 | -2122.58 | -1.04 | -5.02% | 78746 | 15759.39 | 2.16% | | 300755 | 华致酒行 | 10.94 | -11.37 | -0.61 | -5.28% | 39334 | 4369.23 | 0.94% | | 600833 | 第一医药 | 10.69 | 31.27 | -0.60 | -5.31% | 130080 | 14169.85 | 5.83% | | 300650 | 太龙股份 | 11.50 | 67.42 | -0.65 | -5.35% | 66965 | 7823.721 | 3.93% | | 603716 | 塞力医疗 | 15.73 | -16.87 | -0.96 | -5.75% | 132364 | 21154.33 | 5.86% | | 603071 | 物产环能 | 12.44 | 9.95 | -0.76 | -5.76% | 154743 | 19456.78 | 2.77% | | 001298 | 好上好 | 17.09 | 62.84 | -1.09 | -6.00% | 82497 | 14373.97 | 2.02% | | 920065 | 千岸科技 | 33.45 | 13.94 | -2.17 | -6.09% | 21642 | 7349.605 | 13.74% | | 300538 | 同益股份 | 15.08 | -59.74 | -0.98 | -6.10% | 55780 | 8602.128 | 4.55% | | 001287 | 中电港 | 23.01 | 48.83 | -1.53 | -6.23% | 231029 | 54163.46 | 3.04% | | 603122 | 合富中国 | 11.86 | -131.40 | -0.79 | -6.25% | 235353 | 28587.77 | 5.91% | | 002819 | 东方中科 | 21.25 | -43.24 | -1.53 | -6.72% | 85906 | 18604.37 | 3.61% | | 000034 | 神州数码 | 23.81 | 44.69 | -1.72 | -6.74% | 477056 | 115737.1 | 5.62% | | 000062 | 深圳华强 | 22.20 | 41.59 | -1.61 | -6.76% | 245858 | 55695.65 | 2.35% | | 000670 | 盈方微 | 7.20 | -75.19 | -0.54 | -6.98% | 787924.9 | 58232.29 | 9.49% | | 300937 | 药易购 | 27.70 | -134.14 | -2.13 | -7.14% | 83682 | 23917.3 | 12.90% | | 605056 | 咸亨国际 | 13.84 | 21.46 | -1.07 | -7.18% | 70716 | 10031.15 | 1.75% | | 300184 | 力源信息 | 11.86 | 36.50 | -0.93 | -7.27% | 680443.1 | 82366.41 | 6.47% | | 301563 | 云汉芯城 | 122.96 | 80.05 | -10.04 | -7.55% | 21190 | 26701.57 | 11.07% | | 002589 | 瑞康医药 | 3.20 | 335.43 | -0.27 | -7.78% | 1711064 | 56425.86 | 12.53% | | 301099 | 雅创电子 | 48.73 | 49.69 | -4.67 | -8.75% | 71632 | 35815.16 | 6.23% | | 300131 | 英唐智控 | 15.89 | 1379.32 | -1.76 | -9.97% | 829526 | 135961.8 | 7.80% | | 600829 | 人民同泰 | 10.71 | 43.66 | -1.19 | -10.00% | 385614 | 42304.44 | 6.65% | | 300975 | 商络电子 | 25.32 | 33.27 | -2.88 | -10.21% | 523018 | 136688.6 | 10.58% | | 300475 | 香农芯创 | 154.40 | 39.08 | -19.18 | -11.05% | 373088 | 590382.4 | 8.29% |
|