|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙星科技(002442)化学原料和化学制品制造业上涨家数:38下跌家数:343平均涨幅:-2.96%平均换手:3.24%总成交额:1145.03亿元 更新时间：2026-08-19 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920206 | 彩客科技 | 40.00 | 19.56 | +4.43 | +12.45% | 36615 | 14720.51 | 13.30% | | 603395 | 红四方 | 29.00 | 148.17 | +2.64 | +10.02% | 115318 | 33380.09 | 17.74% | | 600610 | 中毅达 | 7.80 | 150.71 | +0.71 | +10.01% | 451403 | 34179.37 | 6.37% | | 301618 | 长联科技 | 36.40 | 149.94 | +2.85 | +8.49% | 53321 | 19127.08 | 11.07% | | 002165 | 红宝丽 | 7.42 | -190.25 | +0.42 | +6.00% | 1334558 | 96602.37 | 18.34% | | 603737 | 三棵树 | 25.90 | 29.53 | +1.30 | +5.28% | 159033 | 40757.43 | 1.80% | | 603382 | 海阳科技 | 22.93 | 42.00 | +1.15 | +5.28% | 91962 | 20484.29 | 7.96% | | 920304 | 迪尔化工 | 9.51 | 33.59 | +0.47 | +5.20% | 43919 | 4140.698 | 3.24% | | 300927 | 江天化学 | 23.73 | 108.48 | +1.08 | +4.77% | 109259 | 25967.64 | 7.76% | | 600165 | ST宁科 | 3.08 | -54.92 | +0.14 | +4.76% | 452697 | 13927.66 | 6.18% | | 000565 | 渝三峡A | 6.21 | 97.24 | +0.24 | +4.02% | 197452 | 12134.21 | 4.55% | | 300343 | 联创股份 | 6.05 | 116.00 | +0.21 | +3.60% | 503473 | 30271.36 | 4.72% | | 605033 | 美邦股份 | 20.40 | 43.37 | +0.68 | +3.45% | 90427 | 18518.69 | 26.75% | | 301190 | 善水科技 | 19.02 | 43.86 | +0.61 | +3.31% | 107855 | 20366.38 | 7.54% | | 000525 | 红太阳 | 4.83 | -15.55 | +0.15 | +3.21% | 711516.9 | 33717.58 | 6.40% | | 920471 | 美邦科技 | 11.79 | -49.76 | +0.32 | +2.79% | 30331 | 3579.11 | 5.72% | | 000301 | 东方盛虹 | 13.36 | 72.10 | +0.35 | +2.69% | 361918 | 48549.98 | 0.55% | | 000893 | 亚钾国际 | 48.60 | 24.67 | +1.11 | +2.34% | 232288 | 113386.1 | 2.86% | | 600367 | 红星发展 | 39.07 | 144.60 | +0.84 | +2.20% | 777223.1 | 302831.1 | 24.14% | | 002749 | 国光股份 | 9.01 | 17.07 | +0.19 | +2.15% | 81946 | 7265.47 | 1.51% | | 003042 | 中农联合 | 14.16 | -14.55 | +0.24 | +1.72% | 133729 | 19322.97 | 10.85% | | 002810 | 山东赫达 | 21.48 | 37.52 | +0.34 | +1.61% | 60678 | 12982.5 | 1.88% | | 002407 | 多氟多 | 38.02 | 67.22 | +0.54 | +1.44% | 1590441 | 600580.4 | 14.71% | | 600470 | 六国化工 | 5.81 | -6.32 | +0.08 | +1.40% | 490777 | 28500.06 | 9.41% | | 600722 | 金牛化工 | 13.20 | 188.80 | +0.18 | +1.38% | 1499132 | 192094 | 22.04% | | 920258 | 聚仁新材 | 12.44 | 31.73 | +0.13 | +1.06% | 62445 | 7847.958 | 17.35% | | 300821 | 东岳硅材 | 18.32 | 159.41 | +0.14 | +0.77% | 1154683 | 213892.1 | 9.62% | | 002539 | 云图控股 | 12.83 | 17.67 | +0.08 | +0.63% | 173970 | 22367.11 | 1.96% | | 600389 | 江山股份 | 19.16 | 14.74 | +0.11 | +0.58% | 95494 | 18278.12 | 2.22% | | 601026 | 道生天合 | 16.45 | 53.57 | +0.08 | +0.49% | 83514 | 13677.82 | 7.52% | | 600409 | 三友化工 | 6.77 | 820.92 | +0.03 | +0.45% | 241983 | 16486.44 | 1.17% | | 002637 | 赞宇科技 | 11.43 | 26.77 | +0.03 | +0.26% | 325071 | 37561.67 | 6.99% | | 605008 | 长鸿高科 | 12.65 | -400.29 | +0.03 | +0.24% | 49128 | 6218.02 | 0.76% | | 920261 | 一诺威 | 13.78 | 18.81 | +0.03 | +0.22% | 16407 | 2265.666 | 1.02% | | 600989 | 宝丰能源 | 23.60 | 11.27 | +0.05 | +0.21% | 667132 | 158044.4 | 0.91% | | 002648 | 卫星化学 | 26.88 | 10.30 | +0.05 | +0.19% | 516254 | 139410.7 | 1.53% | | 603276 | 恒兴新材 | 16.11 | 45.78 | +0.02 | +0.12% | 28014 | 4544.28 | 3.71% | | 600309 | 万华化学 | 73.36 | 17.45 | +0.09 | +0.12% | 238055 | 175677.8 | 0.76% | | 603062 | 麦加芯彩 | 39.10 | 24.82 | 0.00 | 0.00% | 2391 | 936.59 | 0.64% | | 301371 | 敷尔佳 | 26.58 | 26.96 | -0.04 | -0.15% | 24918 | 6526.73 | 3.20% | | 002408 | 齐翔腾达 | 5.18 | -21.93 | -0.01 | -0.19% | 196865 | 10204.78 | 0.72% | | 920193 | 吉和昌 | 34.28 | 41.81 | -0.07 | -0.20% | 51509 | 17685.29 | 20.44% | | 600075 | 新疆天业 | 4.57 | -78.88 | -0.01 | -0.22% | 163093 | 7433.7 | 0.95% | | 601568 | 北元化工 | 3.70 | 358.54 | -0.01 | -0.27% | 114392 | 4242.38 | 0.29% | | 603213 | 镇洋发展 | 13.65 | 80.74 | -0.04 | -0.29% | 16316 | 2234.34 | 0.37% | | 002753 | 永东股份 | 6.64 | 268.32 | -0.02 | -0.30% | 49578 | 3285.9 | 1.68% | | 600731 | 湖南海利 | 5.98 | 14.42 | -0.02 | -0.33% | 74947 | 4474.56 | 1.38% | | 003022 | 联泓新科 | 20.82 | 48.62 | -0.07 | -0.34% | 104775 | 21891.05 | 0.79% | | 002759 | ST天际 | 17.64 | 29.35 | -0.06 | -0.34% | 307888 | 54374.06 | 6.15% | | 603378 | *ST亚士 | 5.48 | -1.69 | -0.02 | -0.36% | 77672 | 4339.79 | 1.81% | | 600691 | 潞化科技 | 2.52 | -8.16 | -0.01 | -0.40% | 343758 | 8791.24 | 1.45% | | 002326 | 永太科技 | 21.20 | 408.72 | -0.09 | -0.42% | 446370 | 95965.49 | 5.50% | | 000792 | 盐湖股份 | 28.02 | 14.38 | -0.17 | -0.60% | 545857 | 153934.6 | 1.03% | | 600623 | 华谊集团 | 8.22 | 30.83 | -0.05 | -0.60% | 75024 | 6188.34 | 0.40% | | 300192 | 科德教育 | 14.51 | 60.67 | -0.09 | -0.62% | 208206 | 30912.41 | 4.57% | | 600426 | 华鲁恒升 | 20.91 | 15.44 | -0.13 | -0.62% | 305527 | 64442.18 | 1.11% | | 000731 | 四川美丰 | 6.12 | -23.71 | -0.04 | -0.65% | 93106 | 5727.46 | 1.70% | | 002601 | 龙佰集团 | 15.24 | 48.74 | -0.10 | -0.65% | 101439 | 15532.69 | 0.51% | | 300575 | 中旗股份 | 5.96 | -35.32 | -0.04 | -0.67% | 168509 | 10102.04 | 4.87% | | 600486 | 扬农化工 | 55.49 | 17.82 | -0.40 | -0.72% | 50607 | 28454.38 | 1.25% | | 002226 | 江南化工 | 5.02 | 18.08 | -0.04 | -0.79% | 194139 | 9755.23 | 0.73% | | 600273 | 嘉化能源 | 6.79 | 10.92 | -0.06 | -0.88% | 90410 | 6179.02 | 0.69% | | 600618 | 氯碱化工 | 10.14 | 14.01 | -0.09 | -0.88% | 52796 | 5381.57 | 0.70% | | 002092 | 中泰化学 | 4.40 | -576.22 | -0.04 | -0.90% | 349525 | 15386.83 | 1.36% | | 600315 | 上海家化 | 17.18 | 42.37 | -0.19 | -1.09% | 44659 | 7726.96 | 0.66% | | 000953 | 中哲精化 | 6.09 | 364.53 | -0.07 | -1.14% | 51956 | 3169 | 1.42% | | 001231 | 农心科技 | 20.85 | 30.76 | -0.24 | -1.14% | 12206 | 2541.84 | 2.40% | | 002258 | 利尔化学 | 14.79 | 26.86 | -0.18 | -1.20% | 239742 | 35743.44 | 3.00% | | 603639 | 海利尔 | 10.58 | 24.28 | -0.13 | -1.21% | 9547 | 1015.24 | 0.28% | | 002827 | 高争民爆 | 57.78 | 99.27 | -0.72 | -1.23% | 136984 | 79775.2 | 4.96% | | 603599 | 广信股份 | 10.17 | 14.17 | -0.13 | -1.26% | 58762 | 6019.09 | 0.65% | | 600328 | 中盐化工 | 6.25 | -93.82 | -0.08 | -1.26% | 108852 | 6860.29 | 0.74% | | 603188 | 亚邦股份 | 4.63 | -58.96 | -0.06 | -1.28% | 161510 | 7596.46 | 2.83% | | 002809 | 红墙股份 | 8.43 | -38.73 | -0.11 | -1.29% | 102213 | 8712.58 | 6.01% | | 603605 | 珀莱雅 | 55.96 | 15.03 | -0.74 | -1.31% | 40416 | 22794.06 | 1.02% | | 601065 | 江盐集团 | 6.70 | 21.28 | -0.09 | -1.33% | 28274 | 1906.02 | 0.44% | | 301429 | 森泰股份 | 17.05 | 41.31 | -0.23 | -1.33% | 9688 | 1660.43 | 2.20% | | 300610 | 晨化股份 | 10.31 | 31.52 | -0.14 | -1.34% | 33616 | 3484.11 | 2.03% | | 300568 | 星源材质 | 14.51 | 1145.92 | -0.20 | -1.36% | 580462 | 86568.1 | 4.80% | | 301035 | 润丰股份 | 52.76 | 20.18 | -0.73 | -1.36% | 10111 | 5381.25 | 0.28% | | 000985 | 大庆华科 | 15.87 | 345.48 | -0.22 | -1.37% | 26270 | 4217.82 | 2.03% | | 002054 | 德美化工 | 7.17 | 25.87 | -0.10 | -1.38% | 70973 | 5124.41 | 1.85% | | 000830 | 鲁西化工 | 11.90 | 24.32 | -0.17 | -1.41% | 270387 | 32587.06 | 1.42% | | 688129 | 东来技术 | 21.00 | 24.76 | -0.31 | -1.45% | 10086.76 | 2134.651 | 0.84% | | 002398 | 垒知集团 | 4.06 | 61.73 | -0.06 | -1.46% | 82554 | 3361.61 | 1.38% | | 600352 | 浙江龙盛 | 12.84 | 21.20 | -0.19 | -1.46% | 219640 | 28393.43 | 0.68% | | 002915 | 中欣氟材 | 17.45 | 545.98 | -0.26 | -1.47% | 83709 | 14837.76 | 2.91% | | 603310 | 巍华新材 | 14.63 | 28.56 | -0.22 | -1.48% | 13358 | 1970.86 | 0.69% | | 001217 | 华尔泰 | 9.85 | -74.59 | -0.15 | -1.50% | 30971 | 3074.39 | 0.94% | | 000683 | 博源化工 | 5.91 | 21.26 | -0.09 | -1.50% | 365346 | 21806.75 | 1.09% | | 301065 | 本立科技 | 18.97 | 27.11 | -0.30 | -1.56% | 12023 | 2299.35 | 1.39% | | 002942 | 新农股份 | 15.67 | 24.41 | -0.25 | -1.57% | 18032 | 2848.37 | 1.30% | | 000912 | 泸天化 | 3.70 | -2848.93 | -0.06 | -1.60% | 237387 | 8867.1 | 1.51% | | 600319 | 亚星化学 | 6.15 | -14.61 | -0.10 | -1.60% | 25898 | 1600.5 | 0.67% | | 000553 | 安道麦A | 5.51 | -20.45 | -0.09 | -1.61% | 71080 | 3927.94 | 0.33% | | 301037 | 保立佳 | 12.77 | -24.98 | -0.21 | -1.62% | 12126 | 1556.53 | 1.78% | | 000422 | 湖北宜化 | 12.72 | 18.98 | -0.21 | -1.62% | 177250 | 22673.27 | 1.66% | | 002734 | 利民股份 | 14.83 | 14.55 | -0.25 | -1.66% | 146692 | 21722.83 | 3.37% | | 002274 | 华昌化工 | 5.81 | -30.00 | -0.10 | -1.69% | 167727 | 9825.81 | 1.79% | | 603181 | 皇马科技 | 12.71 | 16.63 | -0.22 | -1.70% | 46940 | 5977.12 | 0.80% | | 300910 | 瑞丰新材 | 26.54 | 14.92 | -0.46 | -1.70% | 38174 | 10159.8 | 1.42% | | 600727 | 鲁北化工 | 7.43 | 29.82 | -0.13 | -1.72% | 90128 | 6721.62 | 1.71% | | 300856 | 科思股份 | 10.81 | 51.01 | -0.19 | -1.73% | 56613 | 6166.95 | 1.23% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.04 | -1.75% | 117130 | 2646.08 | 0.33% | | 688267 | 中触媒 | 18.99 | 22.13 | -0.34 | -1.76% | 19560.45 | 3702.104 | 0.86% | | 601216 | 君正集团 | 4.35 | 12.12 | -0.08 | -1.81% | 347810 | 15280.8 | 0.41% | | 000822 | 山东海化 | 4.28 | -2.73 | -0.08 | -1.83% | 68653 | 2966.32 | 0.77% | | 301292 | 海科新源 | 68.61 | 478.43 | -1.29 | -1.85% | 90583 | 63541.95 | 10.63% | | 002109 | ST兴化 | 2.65 | -8.33 | -0.05 | -1.85% | 29699 | 789.09 | 0.23% | | 002211 | ST宏达 | 3.70 | -166.99 | -0.07 | -1.86% | 42484 | 1574.56 | 0.98% | | 002783 | 凯龙股份 | 7.90 | 33.99 | -0.15 | -1.86% | 83226 | 6608.31 | 1.80% | | 603217 | 元利科技 | 26.26 | 26.37 | -0.51 | -1.91% | 44510 | 11820.48 | 2.14% | | 603086 | 先达股份 | 5.66 | 17.96 | -0.11 | -1.91% | 54250 | 3088.66 | 1.25% | | 605183 | 确成股份 | 14.40 | 13.64 | -0.28 | -1.91% | 8511 | 1235.01 | 0.21% | | 301059 | 金三江 | 11.22 | 31.01 | -0.22 | -1.92% | 18352 | 2073.52 | 0.89% | | 002250 | 联化科技 | 15.81 | 34.35 | -0.31 | -1.92% | 91190 | 14518.26 | 1.02% | | 300891 | 惠云钛业 | 7.12 | -35.39 | -0.14 | -1.93% | 48030 | 3441.44 | 1.44% | | 000707 | 双环科技 | 4.57 | -24.23 | -0.09 | -1.93% | 46017 | 2118.67 | 0.84% | | 002004 | 华邦健康 | 4.42 | 12.80 | -0.09 | -2.00% | 230390 | 10316.22 | 1.22% | | 001207 | 联科科技 | 16.89 | 17.34 | -0.35 | -2.03% | 42711 | 7285.59 | 1.46% | | 001328 | 登康口腔 | 28.81 | 26.15 | -0.60 | -2.04% | 10186 | 2945.74 | 0.63% | | 603026 | 石大胜华 | 65.69 | 46.88 | -1.37 | -2.04% | 60117 | 39977.12 | 2.58% | | 300886 | 华业香料 | 24.45 | 79.01 | -0.51 | -2.04% | 22402 | 5436.44 | 4.77% | | 603260 | 合盛硅业 | 35.40 | -13.19 | -0.75 | -2.07% | 85075 | 30501.82 | 0.72% | | 002386 | 天原股份 | 5.65 | 48.07 | -0.12 | -2.08% | 98884 | 5623.81 | 0.76% | | 301036 | 双乐股份 | 21.89 | 98.07 | -0.47 | -2.10% | 5944 | 1308.44 | 0.84% | | 002469 | 三维化学 | 5.94 | 28.77 | -0.13 | -2.14% | 91119 | 5463.21 | 1.45% | | 603379 | 三美股份 | 62.00 | 17.47 | -1.38 | -2.18% | 45086 | 28238.36 | 0.74% | | 300107 | 建新股份 | 6.27 | 239.21 | -0.14 | -2.18% | 63885 | 4037.97 | 1.84% | | 300796 | 贝斯美 | 6.60 | 2267.16 | -0.15 | -2.22% | 27926 | 1855.66 | 0.77% | | 002453 | 华软科技 | 4.32 | -12.83 | -0.10 | -2.26% | 172589 | 7659.99 | 2.86% | | 001218 | 丽臣实业 | 24.56 | 15.63 | -0.57 | -2.27% | 18988 | 4720.52 | 1.59% | | 603810 | 丰山集团 | 12.06 | 55.36 | -0.28 | -2.27% | 12887 | 1569.19 | 0.78% | | 002545 | 东方铁塔 | 17.89 | 15.87 | -0.42 | -2.29% | 162431 | 29709.97 | 1.44% | | 002391 | 长青股份 | 5.10 | 63.45 | -0.12 | -2.30% | 67885 | 3492.58 | 1.46% | | 300758 | 七彩化学 | 10.61 | 91.69 | -0.25 | -2.30% | 42989 | 4590.61 | 1.19% | | 002096 | 易普力 | 9.33 | 15.75 | -0.22 | -2.30% | 41064 | 3880.97 | 0.33% | | 002802 | 洪汇新材 | 11.45 | 48.72 | -0.27 | -2.30% | 16411 | 1892.22 | 1.10% | | 300437 | 清水源 | 11.02 | -163.03 | -0.26 | -2.30% | 44010 | 4879.49 | 2.53% | | 600223 | 福瑞达 | 5.43 | 32.67 | -0.13 | -2.34% | 65946 | 3627.75 | 0.65% | | 301665 | 泰禾股份 | 23.37 | 20.18 | -0.57 | -2.38% | 22284 | 5252.23 | 2.14% | | 603916 | 苏博特 | 11.85 | 39.27 | -0.29 | -2.39% | 114710 | 13759.59 | 2.73% | | 300505 | 川金诺 | 20.73 | 13.47 | -0.51 | -2.40% | 290494 | 59944.54 | 13.37% | | 301090 | 华润材料 | 6.49 | -208.58 | -0.16 | -2.41% | 53689 | 3513.91 | 0.36% | | 002758 | 浙农股份 | 8.10 | 7.77 | -0.20 | -2.41% | 97422 | 7925.78 | 1.88% | | 603041 | 美思德 | 10.92 | 34.00 | -0.27 | -2.41% | 16699 | 1836.69 | 0.91% | | 002748 | 世龙实业 | 11.72 | 39.11 | -0.29 | -2.41% | 26756 | 3145.93 | 1.11% | | 002986 | 宇新股份 | 12.92 | -36.67 | -0.32 | -2.42% | 39122 | 5117.1 | 1.30% | | 600423 | *ST柳化 | 2.80 | -149.37 | -0.07 | -2.44% | 23598 | 664.75 | 0.30% | | 300405 | 科隆股份 | 5.56 | -35.52 | -0.14 | -2.46% | 53371 | 2995.94 | 2.44% | | 603968 | 醋化股份 | 10.28 | -30.00 | -0.26 | -2.47% | 18387 | 1904.09 | 0.90% | | 002909 | 集泰股份 | 5.10 | -56.74 | -0.13 | -2.49% | 55933 | 2873.76 | 1.47% | | 603077 | 和邦生物 | 2.35 | -99.77 | -0.06 | -2.49% | 1170090 | 27863.08 | 1.32% | | 002588 | 史丹利 | 8.57 | 9.09 | -0.22 | -2.50% | 134871 | 11701.39 | 1.57% | | 603227 | 雪峰科技 | 7.78 | 15.84 | -0.20 | -2.51% | 121575 | 9555 | 1.13% | | 002170 | 芭田股份 | 11.27 | 10.78 | -0.29 | -2.51% | 146209 | 16699.15 | 1.85% | | 600746 | 江苏索普 | 6.56 | 117.15 | -0.17 | -2.53% | 97079 | 6458.21 | 0.83% | | 603585 | 苏利股份 | 10.03 | 16.55 | -0.26 | -2.53% | 26030 | 2637.48 | 0.96% | | 920832 | 齐鲁华信 | 6.16 | -69.90 | -0.16 | -2.53% | 4160 | 256.5329 | 0.34% | | 603078 | 江化微 | 37.15 | 134.18 | -0.97 | -2.54% | 320386 | 120769.2 | 8.31% | | 920974 | 凯大催化 | 6.11 | 30.53 | -0.16 | -2.55% | 9219 | 567.3237 | 0.72% | | 002455 | 百川股份 | 7.21 | -57.28 | -0.19 | -2.57% | 191857 | 13945.69 | 2.90% | | 688275 | 万润新能 | 81.51 | 104.40 | -2.15 | -2.57% | 34472.79 | 28651.22 | 2.73% | | 300019 | 硅宝科技 | 14.77 | 22.90 | -0.39 | -2.57% | 47920 | 7154.14 | 1.30% | | 920016 | 中草香料 | 12.87 | 45.85 | -0.34 | -2.57% | 6400 | 829.9894 | 1.87% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.08 | -2.58% | 109571 | 3337.213 | 0.90% | | 000881 | 中广核技 | 6.39 | -21.50 | -0.17 | -2.59% | 63793 | 4103.76 | 0.71% | | 002538 | ST司特 | 7.13 | 31.04 | -0.19 | -2.60% | 89247 | 6401.7 | 1.05% | | 603823 | 百合花 | 83.67 | 212.32 | -2.23 | -2.60% | 279804 | 241794.5 | 6.72% | | 603906 | 龙蟠科技 | 19.50 | 227.93 | -0.53 | -2.65% | 195142 | 38995.73 | 3.47% | | 688571 | 杭华股份 | 8.77 | 34.40 | -0.24 | -2.66% | 61188.54 | 5383.702 | 1.44% | | 600096 | 云天化 | 29.89 | 10.22 | -0.82 | -2.67% | 356615 | 108374.3 | 1.96% | | 600370 | *ST三房 | 1.45 | -7.94 | -0.04 | -2.68% | 179220 | 2603.66 | 0.45% | | 603948 | 建业股份 | 20.20 | 14.07 | -0.56 | -2.70% | 6810 | 1389.13 | 0.42% | | 600955 | 维远股份 | 12.60 | -9.15 | -0.35 | -2.70% | 34920 | 4433.2 | 0.63% | | 002145 | 钛能化学 | 4.32 | 31.79 | -0.12 | -2.70% | 315330 | 13782.17 | 0.83% | | 301149 | 隆华新材 | 7.79 | 32.97 | -0.22 | -2.75% | 47209 | 3706.85 | 1.39% | | 002442 | 龙星科技 | 4.91 | 124.71 | -0.14 | -2.77% | 55398 | 2742.92 | 1.13% | | 002584 | 西陇科学 | 8.02 | -65.05 | -0.23 | -2.79% | 179112 | 14463.19 | 3.82% | | 605399 | 晨光新材 | 10.80 | -30.81 | -0.31 | -2.79% | 29856 | 3277.99 | 0.96% | | 603281 | 江瀚新材 | 19.08 | 25.64 | -0.55 | -2.80% | 72332 | 14014.33 | 1.39% | | 002666 | 德联集团 | 4.16 | 66.93 | -0.12 | -2.80% | 72841 | 3059.96 | 1.45% | | 300132 | 诺斯贝尔 | 6.23 | 18.58 | -0.18 | -2.81% | 94646 | 5944.69 | 1.86% | | 301283 | 聚胶股份 | 25.80 | 15.34 | -0.75 | -2.82% | 8212 | 2141.98 | 0.90% | | 300082 | 奥克股份 | 7.54 | 422.20 | -0.22 | -2.84% | 31552 | 2404.38 | 0.47% | | 000635 | 英力特 | 6.29 | -3.84 | -0.19 | -2.93% | 34461 | 2195.02 | 0.94% | | 300243 | 瑞丰高材 | 18.81 | 69.08 | -0.57 | -2.94% | 665986 | 130617.5 | 29.78% | | 002591 | 恒大高新 | 6.25 | -86.22 | -0.19 | -2.95% | 58616 | 3681.64 | 2.62% | | 920033 | 康普化学 | 14.13 | 44.00 | -0.43 | -2.95% | 4237 | 601.4354 | 0.51% | | 688357 | 建龙微纳 | 26.56 | 29.68 | -0.81 | -2.96% | 4071.87 | 1089.366 | 0.41% | | 002917 | 金奥博 | 10.13 | 19.87 | -0.31 | -2.97% | 25447 | 2604.13 | 0.98% | | 002136 | 安纳达 | 11.75 | -33.73 | -0.36 | -2.97% | 38760 | 4611.63 | 1.81% | | 301256 | 华融化学 | 10.11 | 69.45 | -0.31 | -2.98% | 29144 | 2975.38 | 0.61% | | 300387 | 富邦科技 | 7.50 | 34.57 | -0.23 | -2.98% | 137289 | 10359.7 | 4.75% | | 603650 | 彤程新材 | 68.47 | 72.14 | -2.10 | -2.98% | 255832 | 179642.1 | 4.16% | | 002215 | 诺普信 | 9.11 | 11.79 | -0.28 | -2.98% | 300563 | 27563.03 | 3.72% | | 920519 | 万德股份 | 9.73 | 33.79 | -0.30 | -2.99% | 4576 | 449.4376 | 0.58% | | 300135 | 宝利国际 | 3.24 | -32.14 | -0.10 | -2.99% | 105981 | 3472.28 | 1.15% | | 002094 | 青岛金王 | 4.53 | 154.64 | -0.14 | -3.00% | 110615 | 5067.61 | 1.60% | | 300848 | 美瑞新材 | 12.51 | 58.83 | -0.39 | -3.02% | 22988 | 2900.26 | 0.91% | | 002476 | 新叶股份 | 4.79 | 97.56 | -0.15 | -3.04% | 116158 | 5640.62 | 1.90% | | 002497 | 雅化集团 | 18.83 | 24.42 | -0.59 | -3.04% | 226400 | 43191.59 | 2.14% | | 301212 | 联盛化学 | 22.30 | 274.66 | -0.70 | -3.04% | 40692 | 9420.6 | 4.34% | | 300637 | 扬帆新材 | 8.90 | 1057.50 | -0.28 | -3.05% | 34777 | 3148.1 | 1.48% | | 603004 | 鼎龙科技 | 19.70 | 32.69 | -0.62 | -3.05% | 19280 | 3825.56 | 3.27% | | 001333 | 光华股份 | 20.51 | 22.85 | -0.65 | -3.07% | 19585 | 4038.64 | 1.53% | | 605166 | 聚合顺 | 8.14 | 26.35 | -0.26 | -3.10% | 52320 | 4283.3 | 1.66% | | 920402 | 硅烷科技 | 9.04 | -28.22 | -0.29 | -3.11% | 59938 | 5467.327 | 2.20% | | 603879 | 永悦科技 | 5.28 | -35.41 | -0.17 | -3.12% | 63868 | 3420.52 | 1.78% | | 688602 | 康鹏科技 | 6.81 | -32.93 | -0.22 | -3.13% | 39640.98 | 2714.784 | 0.76% | | 301238 | 瑞泰新材 | 16.02 | 36.44 | -0.52 | -3.14% | 71508 | 11628.09 | 0.98% | | 920957 | 汉维科技 | 9.23 | 116.21 | -0.30 | -3.15% | 4825 | 449.6862 | 1.13% | | 600160 | 巨化股份 | 38.74 | 25.19 | -1.26 | -3.15% | 303378 | 120136.4 | 1.12% | | 301209 | 联合化学 | 59.65 | 164.61 | -1.95 | -3.17% | 40263 | 24610.35 | 4.21% | | 600249 | 两面针 | 5.19 | -200.16 | -0.17 | -3.17% | 72080 | 3787.06 | 1.31% | | 000545 | 金浦钛业 | 2.44 | -4.75 | -0.08 | -3.17% | 200265 | 4947.95 | 2.03% | | 002037 | 保利联合 | 6.70 | -3.72 | -0.22 | -3.18% | 44248 | 2995.32 | 0.91% | | 301118 | 恒光股份 | 22.23 | 561.65 | -0.73 | -3.18% | 18797 | 4201.26 | 1.77% | | 300072 | 海新能科 | 3.64 | -15.02 | -0.12 | -3.19% | 343383 | 12798.34 | 1.47% | | 000902 | 新洋丰 | 13.34 | 10.32 | -0.44 | -3.19% | 166538 | 22698.82 | 1.46% | | 001369 | 双欣材料 | 12.43 | 26.46 | -0.41 | -3.19% | 60685 | 7628.54 | 2.93% | | 002919 | 名臣健康 | 17.48 | 187.83 | -0.58 | -3.21% | 29143 | 5136.76 | 1.10% | | 300200 | 高盟新材 | 8.63 | 41.33 | -0.29 | -3.25% | 85195 | 7453.03 | 2.00% | | 600230 | 沧州大化 | 14.72 | 56.31 | -0.50 | -3.29% | 95300 | 14199.43 | 2.30% | | 300741 | 华宝股份 | 13.22 | 102.24 | -0.45 | -3.29% | 17515 | 2346.01 | 0.28% | | 002361 | 神剑股份 | 11.72 | -2904.77 | -0.40 | -3.30% | 2314599 | 272656 | 28.61% | | 688157 | 松井股份 | 18.72 | 369.19 | -0.64 | -3.31% | 16193.22 | 3074.779 | 0.86% | | 300596 | 利安隆 | 43.05 | 17.89 | -1.48 | -3.32% | 30137 | 13182.56 | 1.31% | | 920527 | 夜光明 | 13.91 | 42.23 | -0.48 | -3.34% | 7610 | 1060.011 | 1.63% | | 301100 | 风光股份 | 15.93 | -108.88 | -0.55 | -3.34% | 11487 | 1847.83 | 1.29% | | 002513 | 蓝丰生化 | 5.19 | -10.64 | -0.18 | -3.35% | 52443 | 2742.38 | 1.81% | | 301585 | 蓝宇股份 | 26.57 | 38.87 | -0.94 | -3.42% | 5327 | 1436.69 | 0.78% | | 002470 | 金正大 | 1.97 | 173.86 | -0.07 | -3.43% | 1567329 | 31197.65 | 4.77% | | 002632 | 道明光学 | 8.16 | 24.13 | -0.29 | -3.43% | 92051 | 7576.8 | 1.60% | | 300121 | 阳谷华泰 | 9.51 | 21.74 | -0.34 | -3.45% | 90302 | 8653.81 | 2.10% | | 300641 | 正丹股份 | 14.26 | 19.08 | -0.51 | -3.45% | 114288 | 16333.92 | 2.17% | | 002360 | ST同德 | 5.31 | -1.91 | -0.19 | -3.45% | 30936 | 1657.09 | 0.95% | | 603822 | ST嘉澳 | 56.18 | 24.42 | -2.02 | -3.47% | 4426 | 2517.44 | 0.58% | | 300804 | 广康生化 | 42.46 | 136.44 | -1.54 | -3.50% | 7417 | 3187.27 | 2.70% | | 603980 | 吉华集团 | 6.83 | 49.54 | -0.25 | -3.53% | 150287 | 10320.48 | 2.22% | | 002246 | 北化股份 | 20.52 | 29.52 | -0.76 | -3.57% | 116668 | 24206.68 | 2.12% | | 002125 | 湘潭电化 | 12.57 | 29.59 | -0.47 | -3.60% | 137846 | 17626.24 | 2.19% | | 301518 | 长华化学 | 25.62 | 40.89 | -0.96 | -3.61% | 19363 | 5011.84 | 3.30% | | 603172 | 万丰股份 | 17.27 | 44.43 | -0.65 | -3.63% | 8957 | 1563.64 | 0.67% | | 000408 | 藏格矿业 | 75.86 | 20.92 | -2.86 | -3.63% | 116961 | 89697.7 | 0.75% | | 003017 | 大洋生物 | 22.46 | 22.33 | -0.85 | -3.65% | 23346 | 5301.78 | 2.80% | | 603681 | 永冠新材 | 18.18 | 31.38 | -0.69 | -3.66% | 46919 | 8653.4 | 1.97% | | 300261 | 雅本化学 | 4.99 | -23.52 | -0.19 | -3.67% | 109269 | 5513.26 | 1.16% | | 300957 | 贝泰妮 | 30.93 | 24.11 | -1.18 | -3.67% | 59222 | 18588.22 | 1.40% | | 300721 | 怡达股份 | 23.21 | -55.57 | -0.90 | -3.73% | 90578 | 21187.46 | 6.55% | | 000990 | 诚志股份 | 6.43 | 56.76 | -0.25 | -3.74% | 324647 | 21200.07 | 1.91% | | 002643 | 万润股份 | 13.83 | 43.32 | -0.54 | -3.76% | 175231 | 24513.78 | 1.94% | | 603255 | 鼎际得 | 27.88 | 144.49 | -1.09 | -3.76% | 10786 | 3030.1 | 1.78% | | 002805 | 丰元股份 | 19.14 | -16.84 | -0.75 | -3.77% | 99188 | 19333.4 | 3.56% | | 301487 | 盟固利 | 15.97 | 104.72 | -0.64 | -3.85% | 70436 | 11424.75 | 1.53% | | 003002 | 壶化股份 | 16.46 | 20.00 | -0.66 | -3.86% | 32486 | 5418.67 | 1.78% | | 688116 | 天奈科技 | 31.68 | 51.37 | -1.28 | -3.88% | 50054.57 | 16098.73 | 1.37% | | 603120 | 肯特催化 | 49.16 | 52.75 | -1.99 | -3.89% | 16058 | 8020.57 | 4.24% | | 603983 | 丸美生物 | 27.13 | 51.02 | -1.10 | -3.90% | 18784 | 5185.71 | 0.47% | | 300109 | 新开源 | 13.48 | 44.58 | -0.55 | -3.92% | 80210 | 10872.92 | 1.55% | | 001255 | 博菲电气 | 25.43 | 202.99 | -1.04 | -3.93% | 9568 | 2457.33 | 1.24% | | 002312 | 川发龙蟒 | 8.30 | 39.06 | -0.34 | -3.94% | 249094 | 21020.84 | 1.32% | | 300055 | 万邦达 | 5.81 | -20.37 | -0.24 | -3.97% | 119199 | 7003.48 | 1.88% | | 300801 | 泰和科技 | 22.93 | 37.82 | -0.95 | -3.98% | 44529 | 10363.72 | 3.24% | | 688350 | 富淼科技 | 29.28 | 145.33 | -1.22 | -4.00% | 16157.04 | 4803.634 | 1.13% | | 300665 | 飞鹿股份 | 9.31 | -10.23 | -0.39 | -4.02% | 55421 | 5198.88 | 2.54% | | 603630 | 拉芳家化 | 14.27 | -141.31 | -0.60 | -4.03% | 39808 | 5751.18 | 1.77% | | 920123 | 芭薇股份 | 10.34 | 28.81 | -0.44 | -4.08% | 8969 | 939.4898 | 1.38% | | 301683 | 慧谷新材 | 99.81 | 29.94 | -4.27 | -4.10% | 6740 | 6815.14 | 4.72% | | 002629 | 仁智股份 | 4.66 | 239.16 | -0.20 | -4.12% | 68303 | 3226.05 | 1.89% | | 600135 | 乐凯胶片 | 7.19 | -42.39 | -0.31 | -4.13% | 52948 | 3849.87 | 0.96% | | 688639 | 华恒生物 | 16.64 | 33.72 | -0.72 | -4.15% | 49777.61 | 8430.351 | 1.99% | | 603010 | 万盛股份 | 11.74 | -7.18 | -0.51 | -4.16% | 84750 | 10142.47 | 1.48% | | 002057 | 中钢天源 | 8.51 | 33.79 | -0.37 | -4.17% | 138335 | 11932.31 | 1.84% | | 603192 | 汇得科技 | 19.98 | 43.30 | -0.87 | -4.17% | 11830 | 2399.08 | 0.85% | | 002496 | 辉丰股份 | 2.06 | -13.53 | -0.09 | -4.19% | 192587 | 4018.26 | 1.63% | | 920489 | 佳先股份 | 13.73 | -239.43 | -0.60 | -4.19% | 22906 | 3199.328 | 2.64% | | 600844 | 金煤科技 | 3.41 | -45.50 | -0.15 | -4.21% | 329797 | 11399.94 | 4.01% | | 301069 | 凯盛新材 | 16.26 | 54.94 | -0.73 | -4.30% | 58230 | 9603.409 | 1.36% | | 688269 | 凯立新材 | 30.51 | 29.43 | -1.37 | -4.30% | 10914.69 | 3390.872 | 0.84% | | 603722 | 阿科力 | 29.52 | -66.51 | -1.33 | -4.31% | 10520 | 3154.02 | 1.10% | | 301300 | 远翔新材 | 31.52 | 24.11 | -1.43 | -4.34% | 7232 | 2298.63 | 1.85% | | 600596 | 新安股份 | 10.80 | 69.41 | -0.49 | -4.34% | 300267 | 32955.29 | 2.22% | | 600800 | 渤海化学 | 3.28 | -5.87 | -0.15 | -4.37% | 359964 | 11964.66 | 3.24% | | 002068 | 黑猫股份 | 7.80 | -10.97 | -0.36 | -4.41% | 209378 | 16577.52 | 2.85% | | 603193 | 润本股份 | 20.39 | 25.55 | -0.95 | -4.45% | 17525 | 3643.88 | 1.70% | | 300429 | 强力新材 | 10.51 | -38.78 | -0.49 | -4.45% | 133103 | 14219.69 | 3.19% | | 300798 | 锦鸡股份 | 7.06 | -79.22 | -0.33 | -4.47% | 110933 | 7922.311 | 2.73% | | 300041 | 回天新材 | 10.84 | 27.21 | -0.51 | -4.49% | 174163 | 19243.65 | 3.20% | | 603977 | 国泰集团 | 11.51 | 28.71 | -0.55 | -4.56% | 82272 | 9601.04 | 1.32% | | 688353 | 华盛锂电 | 99.53 | 103.52 | -4.77 | -4.57% | 58185.58 | 59421.5 | 3.65% | | 603110 | 东方材料 | 26.51 | 4799.08 | -1.28 | -4.61% | 131975 | 35440.37 | 6.56% | | 688690 | 纳微科技 | 43.01 | 99.29 | -2.09 | -4.63% | 81031.17 | 35469.42 | 2.01% | | 605020 | 永和股份 | 33.08 | 21.04 | -1.61 | -4.64% | 132864 | 44807.36 | 2.64% | | 300535 | 达威股份 | 15.83 | 76.47 | -0.78 | -4.70% | 31529 | 5099.81 | 3.88% | | 300727 | 润禾材料 | 27.06 | 39.56 | -1.35 | -4.75% | 23772 | 6561.98 | 1.47% | | 002440 | 闰土股份 | 12.60 | 17.59 | -0.63 | -4.76% | 285329 | 36698.53 | 3.02% | | 300655 | 晶瑞电材 | 13.06 | 130.74 | -0.66 | -4.81% | 377475 | 50148.29 | 3.37% | | 300037 | 新宙邦 | 64.70 | 36.19 | -3.27 | -4.81% | 117336 | 77077.99 | 2.15% | | 688356 | 键凯科技 | 74.89 | 62.88 | -3.80 | -4.83% | 10640.98 | 8137.936 | 1.75% | | 300740 | 水羊股份 | 20.08 | 62.57 | -1.02 | -4.83% | 188410 | 38544.36 | 4.61% | | 000920 | 沃顿科技 | 11.21 | 24.06 | -0.57 | -4.84% | 59907 | 6813.77 | 1.27% | | 300481 | 濮阳惠成 | 14.38 | 34.15 | -0.74 | -4.89% | 90741 | 13275.25 | 3.13% | | 688737 | 中自科技 | 17.45 | -34.36 | -0.90 | -4.90% | 8051.659 | 1432.09 | 0.67% | | 002669 | 康达新材 | 12.19 | 29.37 | -0.63 | -4.91% | 96678 | 11963.06 | 3.19% | | 688199 | 久日新材 | 23.08 | 76.99 | -1.20 | -4.94% | 35652.63 | 8347.586 | 2.21% | | 001358 | 兴欣新材 | 26.05 | 61.32 | -1.39 | -5.07% | 26697 | 7068.19 | 5.24% | | 920038 | 森合高科 | 36.14 | 14.23 | -1.93 | -5.07% | 27356 | 9999.441 | 8.01% | | 000930 | 中粮科技 | 4.85 | -72.84 | -0.26 | -5.09% | 425164 | 20935.96 | 2.29% | | 000691 | 亚太实业 | 10.03 | -210.04 | -0.54 | -5.11% | 81565 | 8287.591 | 2.52% | | 601678 | 滨化股份 | 6.50 | 56.79 | -0.35 | -5.11% | 953847.1 | 62953.24 | 4.67% | | 603155 | 新亚强 | 13.91 | 66.96 | -0.75 | -5.12% | 76121 | 10748.32 | 1.66% | | 301077 | 星华新材 | 21.18 | 28.17 | -1.16 | -5.19% | 32865 | 7116.15 | 3.44% | | 603928 | 兴业股份 | 12.73 | 36.04 | -0.70 | -5.21% | 120352 | 15606.34 | 3.53% | | 600500 | 中化国际 | 5.21 | -11.55 | -0.29 | -5.27% | 1304227 | 70573.83 | 3.63% | | 300537 | 广信材料 | 19.75 | 358.51 | -1.10 | -5.28% | 72716 | 14603.45 | 4.79% | | 301216 | 万凯新材 | 16.51 | 19.08 | -0.92 | -5.28% | 97921 | 16518.36 | 1.80% | | 603867 | 新化股份 | 27.82 | 22.40 | -1.56 | -5.31% | 44898 | 12755.64 | 2.08% | | 301108 | 洁雅股份 | 35.76 | 51.95 | -2.01 | -5.32% | 10992 | 4015.3 | 1.70% | | 301555 | 惠柏新材 | 30.50 | 36.26 | -1.72 | -5.34% | 17874 | 5533.17 | 3.70% | | 300487 | 蓝晓科技 | 65.16 | 37.45 | -3.70 | -5.37% | 42970 | 28374.29 | 1.40% | | 002319 | 乐通股份 | 10.68 | -580.66 | -0.61 | -5.40% | 72393 | 7831.71 | 3.46% | | 600141 | 兴发集团 | 31.68 | 26.47 | -1.81 | -5.40% | 344396 | 111663.7 | 2.87% | | 920078 | 族兴新材 | 18.23 | 30.87 | -1.07 | -5.54% | 15391 | 2850.391 | 3.95% | | 002895 | 川恒股份 | 33.41 | 16.24 | -1.97 | -5.57% | 117933 | 40217.49 | 1.97% | | 688550 | 瑞联新材 | 39.85 | 22.83 | -2.36 | -5.59% | 52370.94 | 21480.42 | 2.97% | | 603938 | 三孚股份 | 43.90 | 182.29 | -2.60 | -5.59% | 169825 | 76775.6 | 4.44% | | 301286 | 侨源股份 | 42.92 | 72.17 | -2.55 | -5.61% | 22855 | 10083.62 | 1.42% | | 300067 | 安诺其 | 5.18 | -136.72 | -0.31 | -5.65% | 422143 | 22170.41 | 4.50% | | 605366 | 宏柏新材 | 8.00 | -36.76 | -0.48 | -5.66% | 174582 | 14239.01 | 2.26% | | 300522 | 世名科技 | 13.97 | 263.35 | -0.85 | -5.74% | 108937 | 15567.42 | 4.13% | | 000818 | 航锦科技 | 12.16 | -68.62 | -0.74 | -5.74% | 183091 | 22578 | 2.78% | | 300955 | 嘉亨家化 | 31.10 | -146.33 | -1.90 | -5.76% | 14708 | 4622.04 | 1.46% | | 688727 | 恒坤新材 | 48.85 | 230.72 | -3.02 | -5.82% | 33092.31 | 16517.76 | 6.13% | | 688758 | 赛分科技 | 26.98 | 81.24 | -1.67 | -5.83% | 100167 | 27686.4 | 3.36% | | 920015 | 锦华新材 | 40.13 | 37.58 | -2.49 | -5.84% | 16904 | 6914.926 | 4.22% | | 300174 | 元力股份 | 19.45 | 31.77 | -1.21 | -5.86% | 129191 | 25602.32 | 3.56% | | 301617 | 博苑新材 | 47.70 | 47.56 | -2.97 | -5.86% | 15563 | 7556.41 | 2.26% | | 301220 | 亚香股份 | 27.13 | 62.25 | -1.72 | -5.96% | 11665 | 3227.16 | 1.49% | | 920159 | 农大科技 | 30.31 | 15.19 | -1.93 | -5.99% | 19463 | 5929.92 | 12.70% | | 920866 | 绿亨科技 | 6.36 | 31.99 | -0.41 | -6.06% | 74503 | 4868.829 | 6.53% | | 002971 | 和远气体 | 43.78 | 173.40 | -2.84 | -6.09% | 153261 | 68611.47 | 9.52% | | 600078 | 澄星股份 | 10.77 | 68.07 | -0.70 | -6.10% | 241068 | 26428.71 | 3.64% | | 301393 | 昊帆生物 | 64.66 | 61.64 | -4.32 | -6.26% | 15533 | 10273.75 | 3.53% | | 600714 | 金瑞矿业 | 15.41 | 312.71 | -1.03 | -6.27% | 122259 | 19462.76 | 4.24% | | 600378 | 昊华科技 | 46.25 | 38.06 | -3.11 | -6.30% | 450250 | 213905 | 4.20% | | 688716 | 中研股份 | 27.38 | 2391.83 | -1.85 | -6.33% | 18322.86 | 5117.824 | 2.62% | | 603683 | 晶华新材 | 15.80 | 47.88 | -1.08 | -6.40% | 263623 | 43165.95 | 9.15% | | 301092 | 争光股份 | 45.30 | 65.03 | -3.20 | -6.60% | 23594 | 10896.36 | 3.87% | | 301349 | 信德新材 | 43.76 | 99.53 | -3.10 | -6.62% | 36837 | 16522.4 | 3.27% | | 300225 | 金力泰 | 7.34 | 135.94 | -0.52 | -6.62% | 162681 | 12265.74 | 3.45% | | 688106 | 金宏气体 | 28.00 | 161.84 | -1.99 | -6.64% | 193130.6 | 55516.4 | 3.64% | | 603360 | 百傲化学 | 12.57 | 51.47 | -0.90 | -6.68% | 99428 | 12819.74 | 1.41% | | 301680 | 固德电材 | 91.38 | 42.02 | -6.70 | -6.83% | 9081 | 8490.529 | 5.40% | | 920165 | 珈凯生物 | 36.53 | 25.56 | -2.72 | -6.93% | 15659 | 5810.386 | 16.30% | | 603931 | 格林达 | 36.02 | 59.90 | -2.75 | -7.09% | 69568 | 25739.31 | 3.49% | | 605566 | 福莱蒽特 | 25.74 | 61.09 | -1.97 | -7.11% | 33123 | 8708.33 | 2.48% | | 688378 | 奥来德 | 46.44 | 95.63 | -3.70 | -7.38% | 97354.25 | 46293.56 | 4.04% | | 300054 | 鼎龙股份 | 75.36 | 86.65 | -6.12 | -7.51% | 294475 | 228216.4 | 3.96% | | 603125 | 常青科技 | 22.83 | 45.29 | -1.86 | -7.53% | 62950 | 14762.95 | 1.55% | | 300398 | 飞凯材料 | 35.44 | 50.27 | -2.96 | -7.71% | 279418 | 101585.1 | 4.92% | | 300834 | 星辉环材 | 39.19 | 143.80 | -3.29 | -7.74% | 17390 | 6999.55 | 0.91% | | 601208 | 东材科技 | 45.56 | 120.99 | -3.92 | -7.92% | 723288 | 341981.6 | 7.16% | | 300236 | 上海新阳 | 94.81 | 84.13 | -8.60 | -8.32% | 102374 | 99816.13 | 3.68% | | 301076 | 新瀚新材 | 20.59 | 71.00 | -1.90 | -8.45% | 42667 | 9010.3 | 2.80% | | 002741 | 光华科技 | 25.83 | 85.29 | -2.43 | -8.60% | 366438 | 97814.1 | 8.52% | | 605589 | 圣泉集团 | 38.93 | 34.57 | -3.69 | -8.66% | 404268 | 163034.9 | 4.78% | | 000510 | 新金路 | 15.53 | -41.20 | -1.48 | -8.70% | 384062 | 60944.6 | 6.33% | | 300214 | 日科化学 | 11.49 | -281.21 | -1.16 | -9.17% | 464674 | 56177.8 | 10.00% | | 688625 | 呈和科技 | 57.20 | 50.43 | -5.80 | -9.21% | 51639.55 | 30608.13 | 1.99% | | 300684 | 中石科技 | 87.94 | 77.10 | -9.06 | -9.34% | 326276 | 288835.3 | 15.97% | | 688359 | 三孚新科 | 98.50 | -203.90 | -10.38 | -9.53% | 48059.05 | 48773.28 | 4.82% | | 603285 | 键邦股份 | 34.25 | 41.84 | -3.64 | -9.61% | 72094 | 25867.64 | 11.57% | | 603790 | 雅运股份 | 24.02 | 56.69 | -2.65 | -9.94% | 59079 | 14726.46 | 3.09% | | 603067 | 振华股份 | 34.15 | 38.90 | -3.78 | -9.97% | 276130 | 96517.64 | 3.65% | | 603065 | 宿迁联盛 | 16.30 | -447.43 | -1.81 | -9.99% | 453417 | 78134.57 | 10.82% | | 002409 | 雅克科技 | 142.97 | 67.59 | -15.89 | -10.00% | 263895 | 388462.9 | 8.28% | | 603330 | 天洋新材 | 10.07 | -18.29 | -1.12 | -10.01% | 602765 | 60915.65 | 13.93% | | 301395 | 仁信新材 | 12.01 | -32.91 | -1.41 | -10.51% | 55115 | 6922.24 | 4.26% | | 300285 | 国瓷材料 | 66.15 | 102.83 | -8.11 | -10.92% | 1070235 | 732155.4 | 12.55% | | 301373 | 凌玮科技 | 95.69 | 72.03 | -12.31 | -11.40% | 56502 | 57057.16 | 8.11% | | 688585 | 上纬新材 | 154.87 | -402.11 | -34.10 | -18.05% | 97017.73 | 159184.7 | 2.41% |
|